Green GREEN
tokenchain EthereumRank 1743 by market cap
0.0001014 $+16.55 %over 24h
CoinGecko · GREEN/USD · updated 2 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄8716 | — | — |
| 2026-09-16 | — | — | — | 0.0₄899 | — | — |
| 2026-09-15 | — | — | — | 0.0₄9685 | — | — |
| 2026-09-14 | — | — | — | 0.0001042 | — | — |
| 2026-09-13 | — | — | — | 0.0001092 | — | — |
| 2026-09-12 | — | — | — | 0.0001034 | — | — |
| 2026-09-11 | — | — | — | 0.0₄8915 | — | — |
| 2026-09-10 | — | — | — | 0.0001145 | — | — |
| 2026-09-09 | — | — | — | 0.0₄9665 | — | — |
| 2026-09-08 | — | — | — | 0.0001005 | — | — |
| 2026-09-07 | 0.0₄9734 | 0.0001091 | 0.0₄823 | 0.0001091 | +12.14 % | — |
| 2026-09-06 | 0.000108 | 0.000108 | 0.0₄9293 | 0.0001036 | −4.08 % | — |
| 2026-09-05 | 0.0001104 | 0.000119 | 0.0₄9876 | 0.0₄9934 | −10.05 % | — |
| 2026-09-04 | 0.0001249 | 0.0001386 | 0.0001099 | 0.0001099 | −12.06 % | — |
| 2026-09-03 | 0.0001462 | 0.0001462 | 0.0001266 | 0.0001266 | −13.37 % | — |
| 2026-09-02 | 0.000161 | 0.0001754 | 0.0001481 | 0.0001481 | −7.99 % | — |