Hyperliquid (HYPE)

Name: Hyperliquid (HYPE) — price history
Creator: TradeAlmanac
License: https://tradealmanac.com/en/sources

$73.71−4.89%24hlive · 9 Nov 2026, 11:35 UTC

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Daily price history of Hyperliquid (HYPE): the close, the daily change and trading volume for the selected period. Hyperliquid (HYPE) trades at $73.71 as of 9 Nov 2026, −4.89% over 24 hours. Over the last 30 trading sessions (to 8 Nov 2026) the close ranged from $74.56 to $89.99; against 10 Oct 2026 it has changed by −12.76%.

Closes over the last 30 trading sessions

Daily closes, newest first; the change is against the previous close.

Date	Close	Day change
8 Nov 2026	$74.56	−4.19%
7 Nov 2026	$77.82	−0.92%
6 Nov 2026	$78.54	+2.48%
5 Nov 2026	$76.64	−8.56%
4 Nov 2026	$83.81	−1.52%
3 Nov 2026	$85.10	+1.20%
2 Nov 2026	$84.09	−4.28%
1 Nov 2026	$87.85	−0.26%
31 Oct 2026	$88.08	−2.12%
30 Oct 2026	$89.99	+1.04%
29 Oct 2026	$89.06	+10.37%
28 Oct 2026	$80.69	−0.77%
27 Oct 2026	$81.32	+3.71%
26 Oct 2026	$78.41	+2.68%
25 Oct 2026	$76.36	−0.43%
24 Oct 2026	$76.69	−0.58%
23 Oct 2026	$77.14	−0.44%
22 Oct 2026	$77.48	−3.97%
21 Oct 2026	$80.68	+0.30%
20 Oct 2026	$80.44	+1.46%
19 Oct 2026	$79.28	+0.39%
18 Oct 2026	$78.97	+1.14%
17 Oct 2026	$78.08	−2.83%
16 Oct 2026	$80.35	−1.78%
15 Oct 2026	$81.81	+1.15%
14 Oct 2026	$80.88	−0.86%
13 Oct 2026	$81.58	+0.67%
12 Oct 2026	$81.04	−6.55%
11 Oct 2026	$86.72	+1.46%
10 Oct 2026	$85.47	+1.48%

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open, $	Maximum, $	Low, $	Close, $

8 Nov 2026	77.820	78.160	73.780	74.560	−4.19%	$28.76 M
7 Nov 2026	78.550	79.680	76.840	77.820	−0.93%	$20.11 M
6 Nov 2026	76.640	79.420	76.540	78.540	+2.48%	$55.57 M
5 Nov 2026	83.800	84.900	76.250	76.640	−8.54%	$70.13 M
4 Nov 2026	85.110	88.900	81.010	83.810	−1.53%	$41.58 M
3 Nov 2026	84.090	87.880	82.590	85.100	+1.20%	$34.38 M
2 Nov 2026	87.850	89.080	82.860	84.090	−4.28%	$42.86 M
1 Nov 2026	88.070	88.780	86.670	87.850	−0.25%	$16.99 M
31 Oct 2026	89.990	90.220	86.360	88.080	−2.12%	$23.70 M
30 Oct 2026	89.050	94.020	88.580	89.990	+1.06%	$75.62 M
29 Oct 2026	80.690	97.740	78.190	89.060	+10.37%	$162.28 M
28 Oct 2026	81.310	82.510	79.550	80.690	−0.76%	$18.91 M
27 Oct 2026	78.400	81.940	77.170	81.320	+3.72%	$26.32 M
26 Oct 2026	76.350	80.650	74.990	78.410	+2.70%	$17.74 M
25 Oct 2026	76.690	77.600	75.240	76.360	−0.43%	$12.15 M
24 Oct 2026	77.140	77.510	74.450	76.690	−0.58%	$21.19 M
23 Oct 2026	77.470	78.940	76.200	77.140	−0.43%	$20.53 M
22 Oct 2026	80.690	81.150	76.640	77.480	−3.98%	$34.47 M
21 Oct 2026	80.450	82.540	80.200	80.680	+0.29%	$51.61 M
20 Oct 2026	79.270	81.850	77.880	80.440	+1.48%	$37.95 M
19 Oct 2026	78.970	80.430	77.640	79.280	+0.39%	$25.53 M
18 Oct 2026	78.080	79.530	76.150	78.970	+1.14%	$31.71 M
17 Oct 2026	80.360	80.500	77.160	78.080	−2.84%	$30.06 M
16 Oct 2026	81.810	82.540	78.480	80.350	−1.78%	$43.92 M
15 Oct 2026	80.890	82.640	77.560	81.810	+1.14%	$50.59 M
14 Oct 2026	81.580	82.790	79.160	80.880	−0.86%	$29.75 M
13 Oct 2026	81.040	83.420	79.480	81.580	+0.67%	$27.99 M
12 Oct 2026	86.700	88.120	80.910	81.040	−6.53%	$26.87 M
11 Oct 2026	85.500	87.340	84.670	86.720	+1.43%	$17.49 M
10 Oct 2026	84.220	86.790	83.720	85.470	+1.48%	$17.78 M
9 Oct 2026	84.230	86.620	83.400	84.220	−0.01%	$22.86 M
8 Oct 2026	88.540	88.900	82.680	84.230	−4.87%	$49.70 M
7 Oct 2026	91.970	92.250	87.170	88.540	−3.73%	$30.57 M
6 Oct 2026	94.180	94.970	91.280	91.960	−2.36%	$42.03 M
5 Oct 2026	90.560	95.250	90.010	94.180	+4.00%	$47.63 M
4 Oct 2026	89.310	91.240	89.280	90.570	+1.41%	$14.21 M
3 Oct 2026	89.110	90.060	87.770	89.310	+0.22%	$15.05 M
2 Oct 2026	87.700	91.510	86.160	89.100	+1.60%	$41.16 M
1 Oct 2026	90.980	91.120	86.540	87.710	−3.59%	$40.01 M
30 Sept 2026	86.100	91.970	84.640	90.970	+5.66%	$46.89 M
29 Sept 2026	87.520	89.120	84.910	86.090	−1.63%	$26.44 M
28 Sept 2026	91.720	92.120	86.430	87.520	−4.58%	$25.64 M
27 Sept 2026	92.570	93.910	91.080	91.730	−0.91%	$15.68 M
26 Sept 2026	92.430	92.700	91.050	92.580	+0.16%	$10.09 M
25 Sept 2026	92.130	94.380	90.410	92.420	+0.31%	$16.44 M
24 Sept 2026	92.000	94.880	90.660	92.130	+0.14%	$24.53 M
23 Sept 2026	—	—	—	94.100	—	$48.95 M
22 Sept 2026	—	—	—	97.670	—	$57.35 M
21 Sept 2026	—	—	—	94.290	—	$60.63 M
20 Sept 2026	—	—	—	94.270	—	$36.75 M
19 Sept 2026	—	—	—	92.160	—	$43.86 M
18 Sept 2026	—	—	—	93.150	—	$72.76 M
17 Sept 2026	—	—	—	85.300	—	$43.81 M
16 Sept 2026	—	—	—	78.290	—	$52.74 M
15 Sept 2026	—	—	—	77.173	—	$39.04 M
14 Sept 2026	—	—	—	80.475	—	$31.66 M
13 Sept 2026	—	—	—	77.490	—	$27.92 M
12 Sept 2026	—	—	—	79.460	—	$22.73 M
11 Sept 2026	—	—	—	78.860	—	$54.25 M
10 Sept 2026	—	—	—	79.040	—	$51.64 M

Hyperliquid (HYPE)

Closes over the last 30 trading sessions

More on this topic

Price history

Closes over the last 30 trading sessions

More on this topic

Hyperliquid (HYPE)

Closes over the last 30 trading sessions

More on this topic

Chart

Price history

Closes over the last 30 trading sessions

More on this topic