Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of LienFi (LFI): the close, the daily change and trading volume for the selected period. LienFi (LFI) trades at $0.0₄3946 as of 13 Nov 2026, −10.30% over 24 hours. Over the last 30 trading sessions (to 12 Nov 2026) the close ranged from $0.0₄3769 to $0.0₄9059; against 20 Sept 2026 it has changed by −36.47%.
Showing the last 48 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 12 Nov 2026 | — | — | — | 0.000040 | — | $392.41 K |
| 11 Nov 2026 | — | — | — | 0.000041 | — | $534.75 K |
| 10 Nov 2026 | — | — | — | 0.000038 | — | $461.21 K |
| 9 Nov 2026 | — | — | — | 0.000038 | — | $31.67 K |
| 8 Nov 2026 | — | — | — | 0.000039 | — | $432.16 K |
| 7 Nov 2026 | — | — | — | 0.000043 | — | $355.56 K |
| 6 Nov 2026 | — | — | — | 0.000048 | — | $343.21 K |
| 5 Nov 2026 | — | — | — | 0.000046 | — | $350.26 K |
| 16 Oct 2026 | — | — | — | 0.000058 | — | $394.86 K |
| 15 Oct 2026 | — | — | — | 0.000060 | — | $442.79 K |
| 14 Oct 2026 | — | — | — | 0.000060 | — | $402.24 K |
| 13 Oct 2026 | — | — | — | 0.000059 | — | $396.04 K |
| 12 Oct 2026 | — | — | — | 0.000058 | — | $397.72 K |
| 11 Oct 2026 | — | — | — | 0.000066 | — | $346.87 K |
| 10 Oct 2026 | — | — | — | 0.000069 | — | $399.78 K |
| 9 Oct 2026 | — | — | — | 0.000064 | — | $417.40 K |
| 8 Oct 2026 | — | — | — | 0.000059 | — | $445.57 K |
| 7 Oct 2026 | — | — | — | 0.000062 | — | $501.12 K |
| 6 Oct 2026 | — | — | — | 0.000069 | — | $361.67 K |
| 5 Oct 2026 | — | — | — | 0.000070 | — | $464.95 K |
| 4 Oct 2026 | — | — | — | 0.000075 | — | $382.23 K |
| 3 Oct 2026 | — | — | — | 0.000091 | — | $234.72 K |
| 2 Oct 2026 | — | — | — | 0.000086 | — | $972.17 K |
| 1 Oct 2026 | — | — | — | 0.000062 | — | $541.29 K |
| 30 Sept 2026 | — | — | — | 0.000062 | — | $465.28 K |
| 24 Sept 2026 | — | — | — | 0.000069 | — | $385.19 K |
| 23 Sept 2026 | — | — | — | 0.000069 | — | $485.33 K |
| 22 Sept 2026 | — | — | — | 0.000071 | — | $583.36 K |
| 21 Sept 2026 | — | — | — | 0.000080 | — | $666.07 K |
| 20 Sept 2026 | — | — | — | 0.000063 | — | $512.66 K |
| 19 Sept 2026 | — | — | — | 0.000070 | — | $487.45 K |
| 18 Sept 2026 | — | — | — | 0.000063 | — | $633.76 K |
| 17 Sept 2026 | — | — | — | 0.000050 | — | $560.33 K |
| 16 Sept 2026 | — | — | — | 0.000051 | — | $742.17 K |
| 15 Sept 2026 | — | — | — | 0.000060 | — | $513.00 K |
| 14 Sept 2026 | — | — | — | 0.000071 | — | $452.28 K |
| 13 Sept 2026 | — | — | — | 0.000070 | — | $59.91 K |
| 12 Sept 2026 | — | — | — | 0.000074 | — | $451.64 K |
| 11 Sept 2026 | — | — | — | 0.000080 | — | $698.50 K |
| 10 Sept 2026 | — | — | — | 0.000077 | — | $776.79 K |
| 9 Sept 2026 | — | — | — | 0.000068 | — | $164.95 K |
| 8 Sept 2026 | — | — | — | 0.000080 | — | $679.38 K |
| 7 Sept 2026 | 0.000073 | 0.000080 | 0.000073 | 0.000077 | +5.92% | — |
| 6 Sept 2026 | 0.000069 | 0.000092 | 0.000068 | 0.000074 | +7.73% | — |
| 5 Sept 2026 | 0.000073 | 0.000082 | 0.000064 | 0.000069 | −5.23% | — |
| 4 Sept 2026 | 0.000077 | 0.000083 | 0.000073 | 0.000074 | −4.43% | — |
| 3 Sept 2026 | 0.000078 | 0.000080 | 0.000072 | 0.000078 | −0.22% | — |
| 2 Sept 2026 | 0.000086 | 0.000087 | 0.000077 | 0.000078 | −9.66% | — |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 12 Nov 2026 | $0.0₄4029 | −2.68% |
| 11 Nov 2026 | $0.0₄414 | +7.62% |
| 10 Nov 2026 | $0.0₄3847 | +2.07% |
| 9 Nov 2026 | $0.0₄3769 | −3.21% |
| 8 Nov 2026 | $0.0₄3894 | −9.69% |
| 7 Nov 2026 | $0.0₄4312 | −10.47% |
| 6 Nov 2026 | $0.0₄4816 | +4.54% |
| 5 Nov 2026 | $0.0₄4607 | −20.11% |
| 16 Oct 2026 | $0.0₄5767 | −3.98% |
| 15 Oct 2026 | $0.0₄6006 | +0.40% |
| 14 Oct 2026 | $0.0₄5982 | +0.69% |
| 13 Oct 2026 | $0.0₄5941 | +2.20% |
| 12 Oct 2026 | $0.0₄5813 | −12.52% |
| 11 Oct 2026 | $0.0₄6645 | −4.25% |
| 10 Oct 2026 | $0.0₄694 | +8.18% |
| 9 Oct 2026 | $0.0₄6415 | +9.49% |
| 8 Oct 2026 | $0.0₄5859 | −5.52% |
| 7 Oct 2026 | $0.0₄6201 | −10.38% |
| 6 Oct 2026 | $0.0₄6919 | −1.75% |
| 5 Oct 2026 | $0.0₄7042 | −5.98% |
| 4 Oct 2026 | $0.0₄749 | −17.32% |
| 3 Oct 2026 | $0.0₄9059 | +4.76% |
| 2 Oct 2026 | $0.0₄8647 | +40.03% |
| 1 Oct 2026 | $0.0₄6175 | −0.10% |
| 30 Sept 2026 | $0.0₄6181 | −9.78% |
| 24 Sept 2026 | $0.0₄6851 | −0.17% |
| 23 Sept 2026 | $0.0₄6863 | −3.46% |
| 22 Sept 2026 | $0.0₄7109 | −11.59% |
| 21 Sept 2026 | $0.0₄8041 | +26.79% |
| 20 Sept 2026 | $0.0₄6342 | −9.88% |