LienFi LFI
tokenchain BaseRank 1868 by market cap
0.0₄6223 $+19.17 %over 24h
CoinGecko · LFI/USD · updated 17 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₄6256 | — | — |
| 2026-09-17 | — | — | — | 0.0₄4953 | — | — |
| 2026-09-16 | — | — | — | 0.0₄5127 | — | — |
| 2026-09-15 | — | — | — | 0.0₄6016 | — | — |
| 2026-09-14 | — | — | — | 0.0₄7128 | — | — |
| 2026-09-13 | — | — | — | 0.0₄7018 | — | — |
| 2026-09-12 | — | — | — | 0.0₄7376 | — | — |
| 2026-09-11 | — | — | — | 0.0₄8041 | — | — |
| 2026-09-10 | — | — | — | 0.0₄7677 | — | — |
| 2026-09-09 | — | — | — | 0.0₄6796 | — | — |
| 2026-09-08 | — | — | — | 0.0₄7996 | — | — |
| 2026-09-07 | 0.0₄73 | 0.0₄7979 | 0.0₄7262 | 0.0₄7733 | +5.92 % | — |
| 2026-09-06 | 0.0₄6856 | 0.0₄9172 | 0.0₄6843 | 0.0₄7386 | +7.73 % | — |
| 2026-09-05 | 0.0₄7325 | 0.0₄8163 | 0.0₄6384 | 0.0₄6942 | −5.23 % | — |
| 2026-09-04 | 0.0₄7722 | 0.0₄8347 | 0.0₄7271 | 0.0₄738 | −4.43 % | — |
| 2026-09-03 | 0.0₄7778 | 0.0₄7981 | 0.0₄7217 | 0.0₄7761 | −0.22 % | — |
| 2026-09-02 | 0.0₄8631 | 0.0₄874 | 0.0₄7705 | 0.0₄7797 | −9.66 % | — |