Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
MegaUSD (USDM) trades at $1.002 as of 10 Nov 2026, −0.86% over 24 hours.
We have no venues for this coin yet. That does not mean it trades nowhere.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 9 Nov 2026 | $0.9942 | −0.88% |
| 8 Nov 2026 | $1.003 | +0.77% |
| 7 Nov 2026 | $0.9953 | −0.77% |
| 6 Nov 2026 | $1.003 | +0.63% |
| 5 Nov 2026 | $0.9967 | −0.33% |
| 16 Oct 2026 | $1.000 | +0.20% |
| 15 Oct 2026 | $0.9980 | −0.11% |
| 14 Oct 2026 | $0.9991 | −0.29% |
| 13 Oct 2026 | $1.002 | −0.79% |
| 12 Oct 2026 | $1.010 | +0.20% |
| 11 Oct 2026 | $1.008 | +0.70% |
| 10 Oct 2026 | $1.001 | −0.40% |
| 9 Oct 2026 | $1.005 | −0.99% |
| 8 Oct 2026 | $1.015 | +1.53% |
| 7 Oct 2026 | $0.9997 | +0.07% |
| 6 Oct 2026 | $0.9989 | −1.00% |
| 5 Oct 2026 | $1.009 | +1.10% |
| 4 Oct 2026 | $0.9980 | −0.30% |
| 3 Oct 2026 | $1.001 | −0.30% |
| 2 Oct 2026 | $1.004 | +0.78% |
| 1 Oct 2026 | $0.9962 | −0.98% |
| 30 Sept 2026 | $1.006 | +0.30% |
| 24 Sept 2026 | $1.003 | +0.77% |
| 23 Sept 2026 | $0.9953 | −0.57% |
| 22 Sept 2026 | $1.001 | +0.27% |
| 21 Sept 2026 | $0.9983 | −0.13% |
| 20 Sept 2026 | $0.9995 | 0.00% |
| 19 Sept 2026 | $0.9995 | −0.24% |
| 18 Sept 2026 | $1.002 | +0.20% |
| 17 Sept 2026 | $1.000 | +0.21% |