Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 46 · Neutral, as of 9 Nov 2026
The price of Stable Mint USD (USDSM) is 0.9999 $ as of November 9, 2026, −0.06 % in 24 hours. Price change: +0.35 % over 7 days, −0.03 % over 30 days. Market capitalization is 18.27 million $, ranked 848. The price is 0.50 % below its all-time high of 1.00 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Same sector (Stablecoins) and a similar market cap
Coin sectors: Stablecoins
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | USDSM | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −0.06% | −2.19% | −5.68% |
| 7 days | +0.35% | −4.47% | −6.50% |
| 30 days | −0.03% | −9.42% | −14.48% |
| 90 days | — | +17.01% | +13.58% |
| year to date | — | −14.60% | −28.41% |
| 1 year | — | −26.84% | −37.46% |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 9 Nov 2026, 08:06 UTC — a moment's rate, not a live tick.
1 USDSM = 0.999947 $
Stable Mint USD is grouped under: Stablecoins.
Our database holds 44 days of daily price history for USDSM.
Stable Mint USD is ranked #848 by market capitalisation, at 18.27M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 8 Nov 2026 | $0.9996 | −0.04% |
| 7 Nov 2026 | $1.000 | −0.10% |
| 6 Nov 2026 | $1.001 | 0.00% |
| 5 Nov 2026 | $1.001 | +0.10% |
| 16 Oct 2026 | $1.000 | +0.01% |
| 15 Oct 2026 | $0.9999 | +0.08% |
| 14 Oct 2026 | $0.9990 | +0.30% |
| 13 Oct 2026 | $0.9961 | −0.31% |
| 12 Oct 2026 | $0.9992 | +0.24% |
| 11 Oct 2026 | $0.9968 | −0.25% |
| 10 Oct 2026 | $0.9993 | −0.07% |
| 9 Oct 2026 | $1.000 | +3.65% |
| 8 Oct 2026 | $0.9647 | −4.01% |
| 7 Oct 2026 | $1.005 | +0.79% |
| 6 Oct 2026 | $0.9971 | −0.21% |
| 5 Oct 2026 | $0.9992 | −0.38% |
| 4 Oct 2026 | $1.003 | +0.30% |
| 3 Oct 2026 | $1.0000 | +0.02% |
| 2 Oct 2026 | $0.9998 | −0.02% |
| 1 Oct 2026 | $1.000 | −0.40% |
| 30 Sept 2026 | $1.004 | +0.40% |
| 24 Sept 2026 | $1.000 | +0.72% |
| 23 Sept 2026 | $0.9929 | −0.68% |
| 22 Sept 2026 | $0.9997 | +0.01% |
| 21 Sept 2026 | $0.9996 | −0.04% |
| 20 Sept 2026 | $1.000 | 0.00% |
| 19 Sept 2026 | $1.000 | 0.00% |
| 18 Sept 2026 | $1.000 | +0.01% |
| 17 Sept 2026 | $0.9999 | −0.01% |
| 16 Sept 2026 | $1.000 | +0.01% |