Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of Opcode (OPCODE): the close, the daily change and trading volume for the selected period. Opcode (OPCODE) trades at $0.0358 as of 14 Nov 2026, +0.01% over 24 hours. Over the last 8 trading sessions (to 12 Nov 2026) the close ranged from $0.0358 to $0.0366; against 9 Sept 2026 it has changed by −2.06%.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| week of 9 Nov 2026 | — | — | — | 0.035765 | — | $15 |
| week of 2 Nov 2026 | — | — | — | 0.035771 | — | $3 |
| week of 5 Oct 2026 | — | — | — | 0.035800 | — | $3 |
| week of 21 Sept 2026 | — | — | — | 0.036599 | — | $68 |
| week of 14 Sept 2026 | — | — | — | 0.036600 | — | $12.58 K |
| week of 7 Sept 2026 | — | — | — | 0.036506 | — | $278 |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 12 Nov 2026 | $0.0358 | 0.00% |
| 10 Nov 2026 | $0.0358 | −0.02% |
| 8 Nov 2026 | $0.0358 | −0.08% |
| 6 Oct 2026 | $0.0358 | −2.18% |
| 21 Sept 2026 | $0.0366 | 0.00% |
| 20 Sept 2026 | $0.0366 | +0.26% |
| 10 Sept 2026 | $0.0365 | −0.03% |
| 9 Sept 2026 | $0.0365 | — |