OpenVPP [Old] OVPP
tokenchain EthereumRank 2359 by market cap
0.0₄2226 $−1.39 %over 24h
CoinGecko · OVPP/USD · last updated 4 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 15 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 0.0₄2266 | — | — |
| 2026-09-15 | — | — | — | 0.0₄2 | — | — |
| 2026-09-14 | — | — | — | 0.0₄2186 | — | — |
| 2026-09-13 | — | — | — | 0.0₄2339 | — | — |
| 2026-09-12 | — | — | — | 0.0₄2842 | — | — |
| 2026-09-11 | — | — | — | 0.0₄2826 | — | — |
| 2026-09-10 | — | — | — | 0.0₄277 | — | — |
| 2026-09-09 | — | — | — | 0.0₄2606 | — | — |
| 2026-09-08 | — | — | — | 0.001978 | — | — |
| 2026-09-07 | 0.002044 | 0.002044 | 0.001944 | 0.001972 | −3.53 % | — |
| 2026-09-06 | 0.002168 | 0.002188 | 0.002038 | 0.00205 | −5.43 % | — |
| 2026-09-05 | 0.002091 | 0.002217 | 0.002077 | 0.002164 | +3.47 % | — |
| 2026-09-04 | 0.00219 | 0.002214 | 0.002093 | 0.002093 | −4.43 % | — |
| 2026-09-03 | 0.001854 | 0.002291 | 0.001854 | 0.0022 | +18.64 % | — |
| 2026-09-02 | 0.002485 | 0.00253 | 0.002145 | 0.002145 | −13.70 % | — |