Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of OpenVPP [Old] (OVPP): the close, the daily change and trading volume for the selected period. OpenVPP [Old] (OVPP) trades at $0.0₅765 as of 5 Nov 2026. Over the last 30 trading sessions (to 19 Oct 2026) the close ranged from $0.0₄2 to $0.002653; against 14 Sept 2026 it has changed by +5,609.06%.
Showing the last 42 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 19 Oct 2026 | — | — | — | 0.001248 | — | $80.05 K |
| 18 Oct 2026 | — | — | — | 0.001231 | — | $40.92 K |
| 17 Oct 2026 | — | — | — | 0.001332 | — | $52.70 K |
| 16 Oct 2026 | — | — | — | 0.001405 | — | $101.91 K |
| 15 Oct 2026 | — | — | — | 0.001269 | — | $82.11 K |
| 14 Oct 2026 | — | — | — | 0.001201 | — | $83.85 K |
| 13 Oct 2026 | — | — | — | 0.001262 | — | $82.88 K |
| 12 Oct 2026 | — | — | — | 0.001351 | — | $67.63 K |
| 11 Oct 2026 | — | — | — | 0.001372 | — | $75.24 K |
| 10 Oct 2026 | — | — | — | 0.001396 | — | $68.27 K |
| 9 Oct 2026 | — | — | — | 0.001349 | — | $58.26 K |
| 8 Oct 2026 | — | — | — | 0.001395 | — | $108.72 K |
| 7 Oct 2026 | — | — | — | 0.001477 | — | $88.94 K |
| 6 Oct 2026 | — | — | — | 0.00161 | — | $39.70 K |
| 5 Oct 2026 | — | — | — | 0.001611 | — | $46.79 K |
| 4 Oct 2026 | — | — | — | 0.001654 | — | $39.98 K |
| 3 Oct 2026 | — | — | — | 0.001619 | — | $42.96 K |
| 2 Oct 2026 | — | — | — | 0.001712 | — | $53.36 K |
| 1 Oct 2026 | — | — | — | 0.001869 | — | $50.74 K |
| 29 Sept 2026 | — | — | — | 0.00195 | — | $52.19 K |
| 28 Sept 2026 | — | — | — | 0.001983 | — | $67.73 K |
| 27 Sept 2026 | — | — | — | 0.002212 | — | $87.56 K |
| 26 Sept 2026 | — | — | — | 0.002463 | — | $65.44 K |
| 25 Sept 2026 | — | — | — | 0.002462 | — | $80.27 K |
| 24 Sept 2026 | — | — | — | 0.002653 | — | $86.77 K |
| 20 Sept 2026 | — | — | — | 0.002475 | — | $95.90 K |
| 18 Sept 2026 | — | — | — | 0.002598 | — | $103.09 K |
| 16 Sept 2026 | — | — | — | 0.0₄2266 | — | $61 |
| 15 Sept 2026 | — | — | — | 0.0₄2 | — | $27 |
| 14 Sept 2026 | — | — | — | 0.0₄2186 | — | $167 |
| 13 Sept 2026 | — | — | — | 0.0₄2339 | — | $253 |
| 12 Sept 2026 | — | — | — | 0.0₄2842 | — | $9 |
| 11 Sept 2026 | — | — | — | 0.0₄2826 | — | $25 |
| 10 Sept 2026 | — | — | — | 0.0₄277 | — | $76 |
| 9 Sept 2026 | — | — | — | 0.0₄2606 | — | $1 |
| 8 Sept 2026 | — | — | — | 0.001979 | — | $50.50 K |
| 7 Sept 2026 | 0.002044 | 0.002044 | 0.001944 | 0.001972 | −3.53% | — |
| 6 Sept 2026 | 0.002168 | 0.002188 | 0.002038 | 0.00205 | −5.43% | — |
| 5 Sept 2026 | 0.002091 | 0.002217 | 0.002077 | 0.002164 | +3.47% | — |
| 4 Sept 2026 | 0.00219 | 0.002214 | 0.002093 | 0.002093 | −4.43% | — |
| 3 Sept 2026 | 0.001854 | 0.002291 | 0.001854 | 0.0022 | +18.64% | — |
| 2 Sept 2026 | 0.002485 | 0.00253 | 0.002145 | 0.002145 | −13.70% | — |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 19 Oct 2026 | $0.001248 | +1.38% |
| 18 Oct 2026 | $0.001231 | −7.58% |
| 17 Oct 2026 | $0.001332 | −5.20% |
| 16 Oct 2026 | $0.001405 | +10.72% |
| 15 Oct 2026 | $0.001269 | +5.66% |
| 14 Oct 2026 | $0.001201 | −4.83% |
| 13 Oct 2026 | $0.001262 | −6.59% |
| 12 Oct 2026 | $0.001351 | −1.53% |
| 11 Oct 2026 | $0.001372 | −1.72% |
| 10 Oct 2026 | $0.001396 | +3.48% |
| 9 Oct 2026 | $0.001349 | −3.30% |
| 8 Oct 2026 | $0.001395 | −5.55% |
| 7 Oct 2026 | $0.001477 | −8.26% |
| 6 Oct 2026 | $0.00161 | −0.06% |
| 5 Oct 2026 | $0.001611 | −2.60% |
| 4 Oct 2026 | $0.001654 | +2.16% |
| 3 Oct 2026 | $0.001619 | −5.43% |
| 2 Oct 2026 | $0.001712 | −8.40% |
| 1 Oct 2026 | $0.001869 | −4.15% |
| 29 Sept 2026 | $0.00195 | −1.66% |
| 28 Sept 2026 | $0.001983 | −10.35% |
| 27 Sept 2026 | $0.002212 | −10.19% |
| 26 Sept 2026 | $0.002463 | +0.04% |
| 25 Sept 2026 | $0.002462 | −7.20% |
| 24 Sept 2026 | $0.002653 | +7.19% |
| 20 Sept 2026 | $0.002475 | −4.73% |
| 18 Sept 2026 | $0.002598 | +11,365.14% |
| 16 Sept 2026 | $0.0₄2266 | +13.30% |
| 15 Sept 2026 | $0.0₄2 | −8.51% |
| 14 Sept 2026 | $0.0₄2186 | −6.54% |