Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
In our list PEPPER (PEPPER) trades on one venue — MEXC. PEPPER (PEPPER) trades at 0.0₉4836 $ as of 05/11/2026, +3.75 % over 24 hours.
The price in the page header is the coin's main quote. Below are the prices on each venue at the time of the table, so they differ slightly.
Turnover is reported exactly as the venue itself declares it, and we do not verify it. Inflated turnover is a known problem of the industry, so the order of this table is not a ranking of exchange reliability. This section deliberately places no links to venues.
| Venue | Pair | Price, $ | 24h turnover | Share |
|---|---|---|---|---|
| MEXC | PEPPER/USDT | 0.0₉4836 | 11.10 K $ | 100.0 % |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 04/11/2026 | 0.0₉4843 $ | +3.73 % |
| 03/11/2026 | 0.0₉4669 $ | −7.31 % |
| 02/11/2026 | 0.0₉5037 $ | +12.43 % |
| 29/10/2026 | 0.0₉448 $ | −8.01 % |
| 24/10/2026 | 0.0₉487 $ | −8.84 % |
| 16/10/2026 | 0.0₉5342 $ | +1.48 % |
| 15/10/2026 | 0.0₉5264 $ | −2.17 % |
| 14/10/2026 | 0.0₉5381 $ | −1.33 % |
| 13/10/2026 | 0.0₉5453 $ | +2.32 % |
| 12/10/2026 | 0.0₉5329 $ | −3.37 % |
| 11/10/2026 | 0.0₉5515 $ | −0.94 % |
| 10/10/2026 | 0.0₉5567 $ | +2.43 % |
| 09/10/2026 | 0.0₉5435 $ | +5.80 % |
| 08/10/2026 | 0.0₉5137 $ | −2.22 % |
| 07/10/2026 | 0.0₉5254 $ | −4.31 % |
| 06/10/2026 | 0.0₉549 $ | −0.04 % |
| 05/10/2026 | 0.0₉5493 $ | −1.24 % |
| 04/10/2026 | 0.0₉5562 $ | +0.62 % |
| 03/10/2026 | 0.0₉5527 $ | +1.22 % |
| 02/10/2026 | 0.0₉546 $ | −0.19 % |
| 01/10/2026 | 0.0₉5471 $ | +2.83 % |
| 30/09/2026 | 0.0₉532 $ | −2.16 % |
| 24/09/2026 | 0.0₉5438 $ | +1.00 % |
| 23/09/2026 | 0.0₉5384 $ | +2.37 % |
| 22/09/2026 | 0.0₉526 $ | −2.50 % |
| 21/09/2026 | 0.0₉5395 $ | +11.59 % |
| 20/09/2026 | 0.0₉4835 $ | −0.21 % |
| 19/09/2026 | 0.0₉4845 $ | −2.82 % |
| 18/09/2026 | 0.0₉4985 $ | +4.70 % |
| 17/09/2026 | 0.0₉4762 $ | +0.14 % |