Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of Pibble (PIB): the close, the daily change and trading volume for the selected period. Pibble (PIB) trades at $0.0₄2824 as of 10 Nov 2026, +4.17% over 24 hours. Over the last 30 trading sessions (to 5 Nov 2026) the close ranged from $0.0₄2773 to $0.0001268; against 15 Sept 2026 it has changed by −74.31%.
Showing the last 43 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 5 Nov 2026 | — | — | — | 0.000028 | — | $19.22 K |
| 18 Oct 2026 | — | — | — | 0.000088 | — | $11.29 K |
| 17 Oct 2026 | — | — | — | 0.000090 | — | $11.01 K |
| 16 Oct 2026 | — | — | — | 0.000094 | — | $8.40 K |
| 15 Oct 2026 | — | — | — | 0.000089 | — | $21.28 K |
| 14 Oct 2026 | — | — | — | 0.000092 | — | $19.90 K |
| 13 Oct 2026 | — | — | — | 0.000100 | — | $11.38 K |
| 12 Oct 2026 | — | — | — | 0.000103 | — | $45.95 K |
| 11 Oct 2026 | — | — | — | 0.000110 | — | $45.08 K |
| 10 Oct 2026 | — | — | — | 0.000116 | — | $35.76 K |
| 9 Oct 2026 | — | — | — | 0.000120 | — | $24.38 K |
| 8 Oct 2026 | — | — | — | 0.000116 | — | $15.97 K |
| 7 Oct 2026 | — | — | — | 0.000122 | — | $15.91 K |
| 6 Oct 2026 | — | — | — | 0.000122 | — | $20.96 K |
| 5 Oct 2026 | — | — | — | 0.000124 | — | $16.66 K |
| 4 Oct 2026 | — | — | — | 0.000121 | — | $11.97 K |
| 3 Oct 2026 | — | — | — | 0.000122 | — | $16.93 K |
| 2 Oct 2026 | — | — | — | 0.000126 | — | $30.38 K |
| 1 Oct 2026 | — | — | — | 0.000127 | — | $39.31 K |
| 30 Sept 2026 | — | — | — | 0.000127 | — | $54.46 K |
| 24 Sept 2026 | — | — | — | 0.000121 | — | $26.88 K |
| 23 Sept 2026 | — | — | — | 0.000117 | — | $26.61 K |
| 22 Sept 2026 | — | — | — | 0.000117 | — | $42.67 K |
| 21 Sept 2026 | — | — | — | 0.000115 | — | $34.91 K |
| 20 Sept 2026 | — | — | — | 0.000112 | — | $41.25 K |
| 19 Sept 2026 | — | — | — | 0.000113 | — | $33.67 K |
| 18 Sept 2026 | — | — | — | 0.000120 | — | $39.06 K |
| 17 Sept 2026 | — | — | — | 0.000108 | — | $21.54 K |
| 16 Sept 2026 | — | — | — | 0.000107 | — | $14.46 K |
| 15 Sept 2026 | — | — | — | 0.000108 | — | $21.45 K |
| 14 Sept 2026 | — | — | — | 0.000111 | — | $13.94 K |
| 13 Sept 2026 | — | — | — | 0.000110 | — | $20.77 K |
| 12 Sept 2026 | — | — | — | 0.000109 | — | $18.54 K |
| 11 Sept 2026 | — | — | — | 0.000112 | — | $12.74 K |
| 10 Sept 2026 | — | — | — | 0.000110 | — | $2.98 K |
| 9 Sept 2026 | — | — | — | 0.000113 | — | $1.99 K |
| 8 Sept 2026 | — | — | — | 0.000111 | — | $8.81 K |
| 7 Sept 2026 | 0.000118 | 0.000118 | 0.000105 | 0.000107 | −9.64% | — |
| 6 Sept 2026 | 0.000120 | 0.000123 | 0.000115 | 0.000118 | −1.66% | — |
| 5 Sept 2026 | 0.000122 | 0.000124 | 0.000118 | 0.000119 | −1.73% | — |
| 4 Sept 2026 | 0.000125 | 0.000128 | 0.000120 | 0.000122 | −2.39% | — |
| 3 Sept 2026 | 0.000121 | 0.000128 | 0.000120 | 0.000125 | +3.54% | — |
| 2 Sept 2026 | 0.000121 | 0.000124 | 0.000117 | 0.000121 | +0.08% | — |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 5 Nov 2026 | $0.0₄2773 | −68.63% |
| 18 Oct 2026 | $0.0₄884 | −2.00% |
| 17 Oct 2026 | $0.0₄902 | −3.63% |
| 16 Oct 2026 | $0.0₄936 | +5.64% |
| 15 Oct 2026 | $0.0₄886 | −3.38% |
| 14 Oct 2026 | $0.0₄917 | −8.10% |
| 13 Oct 2026 | $0.0₄9978 | −3.22% |
| 12 Oct 2026 | $0.0001031 | −6.53% |
| 11 Oct 2026 | $0.0001103 | −4.91% |
| 10 Oct 2026 | $0.000116 | −3.09% |
| 9 Oct 2026 | $0.0001197 | +3.01% |
| 8 Oct 2026 | $0.0001162 | −4.52% |
| 7 Oct 2026 | $0.0001217 | +0.08% |
| 6 Oct 2026 | $0.0001216 | −1.86% |
| 5 Oct 2026 | $0.0001239 | +2.31% |
| 4 Oct 2026 | $0.0001211 | −0.49% |
| 3 Oct 2026 | $0.0001217 | −3.49% |
| 2 Oct 2026 | $0.0001261 | −0.46% |
| 1 Oct 2026 | $0.0001266 | −0.13% |
| 30 Sept 2026 | $0.0001268 | +4.89% |
| 24 Sept 2026 | $0.0001209 | +3.47% |
| 23 Sept 2026 | $0.0001168 | +0.32% |
| 22 Sept 2026 | $0.0001165 | +1.28% |
| 21 Sept 2026 | $0.000115 | +2.89% |
| 20 Sept 2026 | $0.0001118 | −0.65% |
| 19 Sept 2026 | $0.0001125 | −6.07% |
| 18 Sept 2026 | $0.0001198 | +10.43% |
| 17 Sept 2026 | $0.0001084 | +1.20% |
| 16 Sept 2026 | $0.0001072 | −0.68% |
| 15 Sept 2026 | $0.0001079 | −2.86% |