Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
QIE Blockchain (QIE) trades at $0.1351 as of 11 Nov 2026, +12.22% over 24 hours.
We have no venues for this coin yet. That does not mean it trades nowhere.
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 10 Nov 2026 | $0.1199 | +0.80% |
| 9 Nov 2026 | $0.1189 | −32.02% |
| 8 Nov 2026 | $0.1749 | −0.02% |
| 7 Nov 2026 | $0.1749 | +0.05% |
| 6 Nov 2026 | $0.1748 | +0.04% |
| 5 Nov 2026 | $0.1748 | −6.99% |
| 16 Oct 2026 | $0.1879 | 0.00% |
| 15 Oct 2026 | $0.1879 | −0.03% |
| 14 Oct 2026 | $0.1880 | +0.48% |
| 13 Oct 2026 | $0.1871 | −0.28% |
| 12 Oct 2026 | $0.1876 | −0.22% |
| 11 Oct 2026 | $0.1880 | +0.63% |
| 10 Oct 2026 | $0.1869 | −0.02% |
| 9 Oct 2026 | $0.1869 | −0.37% |
| 8 Oct 2026 | $0.1876 | +4.01% |
| 7 Oct 2026 | $0.1804 | −1.91% |
| 6 Oct 2026 | $0.1839 | −0.09% |
| 5 Oct 2026 | $0.1840 | −0.18% |
| 4 Oct 2026 | $0.1844 | +0.10% |
| 3 Oct 2026 | $0.1842 | +0.06% |
| 2 Oct 2026 | $0.1841 | −0.12% |
| 1 Oct 2026 | $0.1843 | +0.30% |
| 30 Sept 2026 | $0.1837 | −0.09% |
| 24 Sept 2026 | $0.1839 | −0.41% |
| 23 Sept 2026 | $0.1847 | +0.76% |
| 22 Sept 2026 | $0.1833 | +1.90% |
| 21 Sept 2026 | $0.1799 | −0.10% |
| 20 Sept 2026 | $0.1800 | +0.36% |
| 19 Sept 2026 | $0.1794 | −0.26% |
| 18 Sept 2026 | $0.1799 | +0.02% |