Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 54 · Neutral, as of 04/11/2026
The price of Chintai (CHEX) is 0.009974 $ as of November 4, 2026, −0.49 % in 24 hours. Price change: +6.43 % over 7 days, −42.49 % over 30 days. Market capitalization is 12.46 million $, ranked 1086. The price is 49.63 % below its all-time high of 0.01980 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Same sector (Exchange-based Tokens, Real World Assets (RWA), Decentralized Finance (DeFi), Decentralized Exchange (DEX), RWA Protocol) and a similar market cap
Coin sectors: Exchange-based Tokens, Real World Assets (RWA), Decentralized Finance (DeFi), Decentralized Exchange (DEX), RWA Protocol
Turnover is what the venue itself reports; we do not verify it, so the order in the table is not a reliability ranking.
| Venue | 24h turnover | Share |
|---|---|---|
| MEXC | 57.68 K $ | 100.0 % |
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | CHEX | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −0.49 % | +4.28 % | +6.51 % |
| 7 days | +6.43 % | −4.27 % | −3.22 % |
| 30 days | −42.49 % | −10.49 % | −16.58 % |
| 90 days | — | +19.78 % | +19.17 % |
| year to date | — | −11.63 % | −23.45 % |
| 1 year | — | −27.33 % | −36.88 % |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 04/11/2026, 15:21 UTC — a moment's rate, not a live tick.
1 CHEX = 0.009974 $
Chintai is grouped under: Exchange-based Tokens, Real World Assets (RWA), Decentralized Finance (DeFi), Decentralized Exchange (DEX), RWA Protocol.
We track 1 trading pairs for CHEX; the full list with venues is on the coin's "Exchanges" tab.
Our database holds 58 days of daily price history for CHEX.
Chintai is ranked #1086 by market capitalisation, at 12.46M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
Chintai is a token issued on the Ethereum network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 03/11/2026 | 0.0101 $ | +2.10 % |
| 02/11/2026 | 0.009882 $ | −6.87 % |
| 01/11/2026 | 0.0106 $ | +3.86 % |
| 31/10/2026 | 0.0102 $ | −6.07 % |
| 30/10/2026 | 0.0109 $ | +4.63 % |
| 29/10/2026 | 0.0104 $ | +9.32 % |
| 27/10/2026 | 0.00951 $ | +0.32 % |
| 26/10/2026 | 0.00948 $ | −0.34 % |
| 25/10/2026 | 0.009512 $ | +0.50 % |
| 24/10/2026 | 0.009465 $ | −6.71 % |
| 19/10/2026 | 0.0101 $ | +7.64 % |
| 18/10/2026 | 0.009426 $ | −5.95 % |
| 17/10/2026 | 0.0100 $ | −2.20 % |
| 16/10/2026 | 0.0102 $ | −6.94 % |
| 15/10/2026 | 0.0110 $ | −2.10 % |
| 14/10/2026 | 0.0112 $ | +0.17 % |
| 13/10/2026 | 0.0112 $ | −11.90 % |
| 12/10/2026 | 0.0127 $ | −3.59 % |
| 11/10/2026 | 0.0132 $ | +1.65 % |
| 10/10/2026 | 0.0130 $ | −6.80 % |
| 09/10/2026 | 0.0140 $ | +19.66 % |
| 08/10/2026 | 0.0117 $ | −9.87 % |
| 07/10/2026 | 0.0129 $ | −21.25 % |
| 06/10/2026 | 0.0164 $ | −8.41 % |
| 05/10/2026 | 0.0179 $ | −9.41 % |
| 04/10/2026 | 0.0198 $ | +27.75 % |
| 03/10/2026 | 0.0155 $ | +10.01 % |
| 02/10/2026 | 0.0141 $ | −22.48 % |
| 01/10/2026 | 0.0182 $ | −4.12 % |
| 30/09/2026 | 0.0190 $ | +8.03 % |