This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of Render (RENDER): the close, the daily change and trading volume for the selected period. Render (RENDER) trades at 1.575 $ as of 7 Nov 2026, +2.34 % over 24 hours. Over the last 30 trading sessions (to 6 Nov 2026) the close ranged from 1.491 $ to 2.086 $; against 8 Oct 2026 it has changed by −13.57 %.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 6 Nov 2026 | 1.502 | 1.615 | 1.502 | 1.580 | +5.19 % | 2.16 M $ |
| 5 Nov 2026 | 1.602 | 1.636 | 1.471 | 1.503 | −6.18 % | 3.02 M $ |
| 4 Nov 2026 | 1.493 | 1.641 | 1.441 | 1.604 | +7.43 % | 3.15 M $ |
| 3 Nov 2026 | 1.508 | 1.536 | 1.480 | 1.491 | −1.13 % | 1.77 M $ |
| 2 Nov 2026 | 1.591 | 1.594 | 1.496 | 1.508 | −5.22 % | 1.78 M $ |
| 1 Nov 2026 | 1.562 | 1.597 | 1.555 | 1.591 | +1.86 % | 1.16 M $ |
| 31 Oct 2026 | 1.592 | 1.633 | 1.558 | 1.561 | −1.95 % | 1.46 M $ |
| 30 Oct 2026 | 1.531 | 1.603 | 1.450 | 1.592 | +3.98 % | 4.19 M $ |
| 29 Oct 2026 | 1.705 | 1.720 | 1.526 | 1.531 | −10.21 % | 4.31 M $ |
| 28 Oct 2026 | 1.701 | 1.740 | 1.650 | 1.704 | +0.18 % | 2.18 M $ |
| 27 Oct 2026 | 1.715 | 1.720 | 1.656 | 1.700 | −0.87 % | 1.76 M $ |
| 26 Oct 2026 | 1.722 | 1.771 | 1.684 | 1.715 | −0.41 % | 2.46 M $ |
| 25 Oct 2026 | 1.716 | 1.734 | 1.668 | 1.723 | +0.41 % | 1.63 M $ |
| 24 Oct 2026 | 1.734 | 1.753 | 1.643 | 1.717 | −0.98 % | 2.37 M $ |
| 23 Oct 2026 | 1.765 | 1.809 | 1.700 | 1.734 | −1.76 % | 4.25 M $ |
| 22 Oct 2026 | 1.912 | 1.927 | 1.750 | 1.765 | −7.69 % | 3.62 M $ |
| 21 Oct 2026 | 1.853 | 1.946 | 1.833 | 1.911 | +3.13 % | 3.75 M $ |
| 20 Oct 2026 | 1.811 | 1.906 | 1.779 | 1.854 | +2.37 % | 3.06 M $ |
| 19 Oct 2026 | 1.815 | 1.839 | 1.772 | 1.811 | −0.22 % | 2.46 M $ |
| 18 Oct 2026 | 1.852 | 1.876 | 1.719 | 1.815 | −2.00 % | 4.06 M $ |
| 17 Oct 2026 | 1.934 | 1.934 | 1.805 | 1.852 | −4.24 % | 2.59 M $ |
| 16 Oct 2026 | 1.960 | 1.999 | 1.877 | 1.934 | −1.33 % | 3.71 M $ |
| 15 Oct 2026 | 1.926 | 2.009 | 1.796 | 1.959 | +1.71 % | 6.44 M $ |
| 14 Oct 2026 | 2.007 | 2.089 | 1.889 | 1.926 | −4.04 % | 8.61 M $ |
| 13 Oct 2026 | 2.086 | 2.233 | 1.970 | 2.006 | −3.84 % | 14.90 M $ |
| 12 Oct 2026 | 1.997 | 2.168 | 1.972 | 2.086 | +4.46 % | 14.70 M $ |
| 11 Oct 2026 | 1.932 | 2.024 | 1.884 | 1.998 | +3.42 % | 3.46 M $ |
| 10 Oct 2026 | 1.900 | 1.962 | 1.890 | 1.932 | +1.68 % | 3.33 M $ |
| 9 Oct 2026 | 1.828 | 1.959 | 1.823 | 1.900 | +3.94 % | 5.68 M $ |
| 8 Oct 2026 | 2.024 | 2.068 | 1.760 | 1.828 | −9.68 % | 8.63 M $ |
| 7 Oct 2026 | 2.141 | 2.185 | 1.973 | 2.025 | −5.42 % | 11.03 M $ |
| 6 Oct 2026 | 2.065 | 2.201 | 2.015 | 2.141 | +3.68 % | 10.67 M $ |
| 5 Oct 2026 | 1.975 | 2.137 | 1.955 | 2.065 | +4.56 % | 8.88 M $ |
| 4 Oct 2026 | 1.987 | 1.993 | 1.938 | 1.974 | −0.65 % | 2.94 M $ |
| 3 Oct 2026 | 1.975 | 2.032 | 1.925 | 1.988 | +0.66 % | 3.94 M $ |
| 2 Oct 2026 | 1.909 | 2.013 | 1.860 | 1.974 | +3.40 % | 5.59 M $ |
| 1 Oct 2026 | 1.913 | 1.948 | 1.886 | 1.910 | −0.16 % | 3.34 M $ |
| 30 Sept 2026 | 1.910 | 1.999 | 1.893 | 1.914 | +0.21 % | 5.35 M $ |
| 29 Sept 2026 | 1.949 | 1.985 | 1.861 | 1.909 | −2.05 % | 6.15 M $ |
| 28 Sept 2026 | 2.055 | 2.092 | 1.882 | 1.950 | −5.11 % | 10.81 M $ |
| 27 Sept 2026 | 1.989 | 2.095 | 1.984 | 2.055 | +3.32 % | 8.69 M $ |
| 26 Sept 2026 | 1.947 | 2.064 | 1.903 | 1.990 | +2.21 % | 8.23 M $ |
| 25 Sept 2026 | 1.856 | 1.991 | 1.821 | 1.947 | +4.90 % | 10.30 M $ |
| 24 Sept 2026 | 1.733 | 1.897 | 1.721 | 1.855 | +7.04 % | 7.35 M $ |
| 23 Sept 2026 | 1.852 | 1.882 | 1.679 | 1.734 | −6.37 % | 7.98 M $ |
| 22 Sept 2026 | 1.873 | 1.908 | 1.775 | 1.852 | −1.12 % | 8.49 M $ |
| 21 Sept 2026 | 1.732 | 1.881 | 1.669 | 1.873 | +8.14 % | 14.45 M $ |
| 20 Sept 2026 | 1.574 | 1.758 | 1.505 | 1.732 | +10.04 % | 13.10 M $ |
| 19 Sept 2026 | 1.548 | 1.635 | 1.533 | 1.574 | +1.68 % | 6.96 M $ |
| 18 Sept 2026 | 1.438 | 1.560 | 1.438 | 1.548 | +7.65 % | 7.89 M $ |
| 17 Sept 2026 | 1.366 | 1.442 | 1.361 | 1.438 | +5.27 % | 3.41 M $ |
| 16 Sept 2026 | 1.320 | 1.372 | 1.284 | 1.365 | +3.41 % | 2.99 M $ |
| 15 Sept 2026 | 1.383 | 1.389 | 1.290 | 1.319 | −4.63 % | 3.74 M $ |
| 14 Sept 2026 | 1.367 | 1.415 | 1.364 | 1.384 | +1.24 % | 2.63 M $ |
| 13 Sept 2026 | 1.382 | 1.409 | 1.358 | 1.366 | −1.16 % | 1.83 M $ |
| 12 Sept 2026 | 1.391 | 1.406 | 1.376 | 1.381 | −0.72 % | 1.34 M $ |
| 11 Sept 2026 | 1.394 | 1.460 | 1.343 | 1.391 | −0.22 % | 4.24 M $ |
| 10 Sept 2026 | 1.467 | 1.468 | 1.383 | 1.394 | −4.98 % | 4.42 M $ |
| 9 Sept 2026 | 1.507 | 1.571 | 1.449 | 1.467 | −2.65 % | 5.31 M $ |
| 8 Sept 2026 | 1.545 | 1.603 | 1.480 | 1.505 | −2.59 % | 5.68 M $ |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 6 Nov 2026 | 1.580 $ | +5.12 % |
| 5 Nov 2026 | 1.503 $ | −6.30 % |
| 4 Nov 2026 | 1.604 $ | +7.58 % |
| 3 Nov 2026 | 1.491 $ | −1.13 % |
| 2 Nov 2026 | 1.508 $ | −5.22 % |
| 1 Nov 2026 | 1.591 $ | +1.92 % |
| 31 Oct 2026 | 1.561 $ | −1.95 % |
| 30 Oct 2026 | 1.592 $ | +3.98 % |
| 29 Oct 2026 | 1.531 $ | −10.15 % |
| 28 Oct 2026 | 1.704 $ | +0.24 % |
| 27 Oct 2026 | 1.700 $ | −0.87 % |
| 26 Oct 2026 | 1.715 $ | −0.46 % |
| 25 Oct 2026 | 1.723 $ | +0.35 % |
| 24 Oct 2026 | 1.717 $ | −0.98 % |
| 23 Oct 2026 | 1.734 $ | −1.76 % |
| 22 Oct 2026 | 1.765 $ | −7.64 % |
| 21 Oct 2026 | 1.911 $ | +3.07 % |
| 20 Oct 2026 | 1.854 $ | +2.37 % |
| 19 Oct 2026 | 1.811 $ | −0.22 % |
| 18 Oct 2026 | 1.815 $ | −2.00 % |
| 17 Oct 2026 | 1.852 $ | −4.24 % |
| 16 Oct 2026 | 1.934 $ | −1.28 % |
| 15 Oct 2026 | 1.959 $ | +1.71 % |
| 14 Oct 2026 | 1.926 $ | −3.99 % |
| 13 Oct 2026 | 2.006 $ | −3.84 % |
| 12 Oct 2026 | 2.086 $ | +4.40 % |
| 11 Oct 2026 | 1.998 $ | +3.42 % |
| 10 Oct 2026 | 1.932 $ | +1.68 % |
| 9 Oct 2026 | 1.900 $ | +3.94 % |
| 8 Oct 2026 | 1.828 $ | −9.73 % |