Solaxy SOLX
tokenchain EthereumRank 2217 by market cap
0.0₄3055 $+4.70 %over 24h
CoinGecko · SOLX/USD · updated 45 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 17 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-18 | — | — | — | 0.0₄2981 | — | — |
| 2026-09-17 | — | — | — | 0.0₄2886 | — | — |
| 2026-09-16 | — | — | — | 0.0₄2828 | — | — |
| 2026-09-15 | — | — | — | 0.0₄2841 | — | — |
| 2026-09-14 | — | — | — | 0.0₄3016 | — | — |
| 2026-09-13 | — | — | — | 0.0₄3107 | — | — |
| 2026-09-12 | — | — | — | 0.0₄3175 | — | — |
| 2026-09-11 | — | — | — | 0.0₄3179 | — | — |
| 2026-09-10 | — | — | — | 0.0₄3164 | — | — |
| 2026-09-09 | — | — | — | 0.0₄3258 | — | — |
| 2026-09-08 | — | — | — | 0.0₄3368 | — | — |
| 2026-09-07 | 0.0₄3601 | 0.0₄3601 | 0.0₄3461 | 0.0₄3467 | −3.72 % | — |
| 2026-09-06 | 0.0₄3585 | 0.0₄3591 | 0.0₄3507 | 0.0₄3591 | +0.16 % | — |
| 2026-09-05 | 0.0₄3515 | 0.0₄3596 | 0.0₄3515 | 0.0₄3596 | +2.32 % | — |
| 2026-09-04 | 0.0₄3724 | 0.0₄3724 | 0.0₄3511 | 0.0₄3528 | −5.25 % | — |
| 2026-09-03 | 0.0₄3737 | 0.0₄3764 | 0.0₄366 | 0.0₄3741 | +0.12 % | — |
| 2026-09-02 | 0.0₄3803 | 0.0₄3808 | 0.0₄3726 | 0.0₄3742 | −1.60 % | — |