Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of Solid X (SOLIDX): the close, the daily change and trading volume for the selected period. Solid X (SOLIDX) trades at 0.1722 $ as of 17/10/2026, −32.73 % over 24 hours. Over the last 30 trading sessions (to 16/10/2026) the close ranged from 0.2207 $ to 0.4454 $; against 12/09/2026 it has changed by −47.83 %.
Showing the last 40 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 16/10/2026 | — | — | — | 0.232353 | — | 6.89 K $ |
| 15/10/2026 | — | — | — | 0.220713 | — | 2.39 K $ |
| 14/10/2026 | — | — | — | 0.252678 | — | 27.94 K $ |
| 13/10/2026 | — | — | — | 0.364487 | — | 1.07 K $ |
| 12/10/2026 | — | — | — | 0.369385 | — | 450 $ |
| 11/10/2026 | — | — | — | 0.391238 | — | 215 $ |
| 10/10/2026 | — | — | — | 0.380367 | — | 421 $ |
| 09/10/2026 | — | — | — | 0.373273 | — | 234 $ |
| 08/10/2026 | — | — | — | 0.351222 | — | 555 $ |
| 07/10/2026 | — | — | — | 0.358738 | — | 531 $ |
| 06/10/2026 | — | — | — | 0.371515 | — | 628 $ |
| 05/10/2026 | — | — | — | 0.398155 | — | 4.38 K $ |
| 04/10/2026 | — | — | — | 0.387541 | — | 1.01 K $ |
| 03/10/2026 | — | — | — | 0.375260 | — | 2.72 K $ |
| 02/10/2026 | — | — | — | 0.405545 | — | 513 $ |
| 01/10/2026 | — | — | — | 0.418826 | — | 2.51 K $ |
| 30/09/2026 | — | — | — | 0.430041 | — | 3.85 K $ |
| 24/09/2026 | — | — | — | 0.368781 | — | 2.43 K $ |
| 23/09/2026 | — | — | — | 0.378370 | — | 1.29 K $ |
| 22/09/2026 | — | — | — | 0.401112 | — | 3.86 K $ |
| 21/09/2026 | — | — | — | 0.423215 | — | 4.00 K $ |
| 20/09/2026 | — | — | — | 0.390489 | — | 548 $ |
| 19/09/2026 | — | — | — | 0.391426 | — | 1.55 K $ |
| 18/09/2026 | — | — | — | 0.404109 | — | 3.42 K $ |
| 17/09/2026 | — | — | — | 0.372548 | — | 2.89 K $ |
| 16/09/2026 | — | — | — | 0.389089 | — | 1.70 K $ |
| 15/09/2026 | — | — | — | 0.391601 | — | 3.26 K $ |
| 14/09/2026 | — | — | — | 0.399345 | — | 6.75 K $ |
| 13/09/2026 | — | — | — | 0.420910 | — | 1.19 K $ |
| 12/09/2026 | — | — | — | 0.445402 | — | 2.02 K $ |
| 11/09/2026 | — | — | — | 0.447578 | — | 1.47 K $ |
| 10/09/2026 | — | — | — | 0.427531 | — | 4.39 K $ |
| 09/09/2026 | — | — | — | 0.415561 | — | 2.35 K $ |
| 08/09/2026 | — | — | — | 0.418910 | — | 4.73 K $ |
| 07/09/2026 | 0.445309 | 0.460884 | 0.423590 | 0.444187 | −0.25 % | — |
| 06/09/2026 | 0.433610 | 0.463257 | 0.426863 | 0.455476 | +5.04 % | — |
| 05/09/2026 | 0.437655 | 0.456916 | 0.431040 | 0.431040 | −1.51 % | — |
| 04/09/2026 | 0.463581 | 0.468294 | 0.429315 | 0.436058 | −5.94 % | — |
| 03/09/2026 | 0.433922 | 0.485814 | 0.427098 | 0.470633 | +8.46 % | — |
| 02/09/2026 | 0.481743 | 0.484561 | 0.433229 | 0.438945 | −8.88 % | — |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 16/10/2026 | 0.2324 $ | +5.27 % |
| 15/10/2026 | 0.2207 $ | −12.65 % |
| 14/10/2026 | 0.2527 $ | −30.68 % |
| 13/10/2026 | 0.3645 $ | −1.33 % |
| 12/10/2026 | 0.3694 $ | −5.59 % |
| 11/10/2026 | 0.3912 $ | +2.86 % |
| 10/10/2026 | 0.3804 $ | +1.90 % |
| 09/10/2026 | 0.3733 $ | +6.28 % |
| 08/10/2026 | 0.3512 $ | −2.10 % |
| 07/10/2026 | 0.3587 $ | −3.44 % |
| 06/10/2026 | 0.3715 $ | −6.69 % |
| 05/10/2026 | 0.3982 $ | +2.74 % |
| 04/10/2026 | 0.3875 $ | +3.27 % |
| 03/10/2026 | 0.3753 $ | −7.47 % |
| 02/10/2026 | 0.4055 $ | −3.17 % |
| 01/10/2026 | 0.4188 $ | −2.61 % |
| 30/09/2026 | 0.4300 $ | +16.61 % |
| 24/09/2026 | 0.3688 $ | −2.53 % |
| 23/09/2026 | 0.3784 $ | −5.67 % |
| 22/09/2026 | 0.4011 $ | −5.22 % |
| 21/09/2026 | 0.4232 $ | +8.38 % |
| 20/09/2026 | 0.3905 $ | −0.24 % |
| 19/09/2026 | 0.3914 $ | −3.14 % |
| 18/09/2026 | 0.4041 $ | +8.47 % |
| 17/09/2026 | 0.3725 $ | −4.25 % |
| 16/09/2026 | 0.3891 $ | −0.64 % |
| 15/09/2026 | 0.3916 $ | −1.94 % |
| 14/09/2026 | 0.3993 $ | −5.12 % |
| 13/09/2026 | 0.4209 $ | −5.50 % |
| 12/09/2026 | 0.4454 $ | −0.49 % |