Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of Switch Token (SWITCH): the close, the daily change and trading volume for the selected period. Switch Token (SWITCH) trades at $0.0₄5136 as of 9 Nov 2026, −3.13% over 24 hours. Over the last 30 trading sessions (to 8 Nov 2026) the close ranged from $0.0₄4959 to $0.0001332; against 16 Sept 2026 it has changed by −58.74%.
Showing the last 44 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ |
|---|
| Change over the period |
|---|
| Turnover, $ |
|---|
| 8 Nov 2026 | — | — | — | 0.000050 | — | $343 |
| 7 Nov 2026 | — | — | — | 0.000058 | — | $1.27 K |
| 6 Nov 2026 | — | — | — | 0.000059 | — | $712 |
| 5 Nov 2026 | — | — | — | 0.000068 | — | $387 |
| 16 Oct 2026 | — | — | — | 0.000072 | — | $118 |
| 15 Oct 2026 | — | — | — | 0.000067 | — | $125 |
| 14 Oct 2026 | — | — | — | 0.000064 | — | $694 |
| 13 Oct 2026 | — | — | — | 0.000088 | — | $212 |
| 12 Oct 2026 | — | — | — | 0.000084 | — | $20 |
| 11 Oct 2026 | — | — | — | 0.000089 | — | $476 |
| 10 Oct 2026 | — | — | — | 0.000085 | — | $227 |
| 9 Oct 2026 | — | — | — | 0.000077 | — | $135 |
| 8 Oct 2026 | — | — | — | 0.000077 | — | $164 |
| 7 Oct 2026 | — | — | — | 0.000082 | — | $564 |
| 6 Oct 2026 | — | — | — | 0.000086 | — | $336 |
| 5 Oct 2026 | — | — | — | 0.000087 | — | $215 |
| 4 Oct 2026 | — | — | — | 0.000080 | — | $43 |
| 3 Oct 2026 | — | — | — | 0.000080 | — | $919 |
| 2 Oct 2026 | — | — | — | 0.000069 | — | $263 |
| 1 Oct 2026 | — | — | — | 0.000077 | — | $290 |
| 30 Sept 2026 | — | — | — | 0.000081 | — | $248 |
| 24 Sept 2026 | — | — | — | 0.000073 | — | $1.09 K |
| 23 Sept 2026 | — | — | — | 0.000076 | — | $3.70 K |
| 22 Sept 2026 | — | — | — | 0.000071 | — | $6.06 K |
| 21 Sept 2026 | — | — | — | 0.000096 | — | $5.24 K |
| 20 Sept 2026 | — | — | — | 0.000102 | — | $5.45 K |
| 19 Sept 2026 | — | — | — | 0.000112 | — | $5.95 K |
| 18 Sept 2026 | — | — | — | 0.000133 | — | $1.94 K |
| 17 Sept 2026 | — | — | — | 0.000130 | — | $2.35 K |
| 16 Sept 2026 | — | — | — | 0.000120 | — | $3.28 K |
| 15 Sept 2026 | — | — | — | 0.000118 | — | $1.27 K |
| 14 Sept 2026 | — | — | — | 0.000114 | — | $1.07 K |
| 13 Sept 2026 | — | — | — | 0.000113 | — | $626 |
| 12 Sept 2026 | — | — | — | 0.000114 | — | $3.02 K |
| 11 Sept 2026 | — | — | — | 0.000101 | — | $2.69 K |
| 10 Sept 2026 | — | — | — | 0.000112 | — | $2.68 K |
| 9 Sept 2026 | — | — | — | 0.000110 | — | $1.44 K |
| 8 Sept 2026 | — | — | — | 0.000115 | — | $3.35 K |
| 7 Sept 2026 | 0.000130 | 0.000131 | 0.000121 | 0.000126 | −3.21% | — |
| 6 Sept 2026 | 0.000123 | 0.000155 | 0.000119 | 0.000131 | +6.63% | — |
| 5 Sept 2026 | 0.000117 | 0.000127 | 0.000099 | 0.000116 | −0.26% | — |
| 4 Sept 2026 | 0.000125 | 0.000136 | 0.000117 | 0.000117 | −6.63% | — |
| 3 Sept 2026 | 0.000137 | 0.000140 | 0.000127 | 0.000127 | −7.71% | — |
| 2 Sept 2026 | 0.000145 | 0.000155 | 0.000138 | 0.000138 | −4.33% | — |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 8 Nov 2026 | $0.0₄4959 | −15.13% |
| 7 Nov 2026 | $0.0₄5843 | −0.83% |
| 6 Nov 2026 | $0.0₄5892 | −13.86% |
| 5 Nov 2026 | $0.0₄684 | −4.39% |
| 16 Oct 2026 | $0.0₄7154 | +6.52% |
| 15 Oct 2026 | $0.0₄6716 | +5.23% |
| 14 Oct 2026 | $0.0₄6382 | −27.42% |
| 13 Oct 2026 | $0.0₄8793 | +4.64% |
| 12 Oct 2026 | $0.0₄8403 | −5.62% |
| 11 Oct 2026 | $0.0₄8903 | +5.16% |
| 10 Oct 2026 | $0.0₄8466 | +10.15% |
| 9 Oct 2026 | $0.0₄7686 | −0.22% |
| 8 Oct 2026 | $0.0₄7703 | −5.81% |
| 7 Oct 2026 | $0.0₄8178 | −5.12% |
| 6 Oct 2026 | $0.0₄8619 | −0.63% |
| 5 Oct 2026 | $0.0₄8674 | +8.13% |
| 4 Oct 2026 | $0.0₄8022 | +0.39% |
| 3 Oct 2026 | $0.0₄7991 | +15.88% |
| 2 Oct 2026 | $0.0₄6896 | −10.86% |
| 1 Oct 2026 | $0.0₄7736 | −4.72% |
| 30 Sept 2026 | $0.0₄8119 | +10.75% |
| 24 Sept 2026 | $0.0₄7331 | −3.48% |
| 23 Sept 2026 | $0.0₄7595 | +6.60% |
| 22 Sept 2026 | $0.0₄7125 | −26.09% |
| 21 Sept 2026 | $0.0₄964 | −5.85% |
| 20 Sept 2026 | $0.0001023 | −8.52% |
| 19 Sept 2026 | $0.0001119 | −15.99% |
| 18 Sept 2026 | $0.0001332 | +2.47% |
| 17 Sept 2026 | $0.00013 | +8.18% |
| 16 Sept 2026 | $0.0001202 | +2.29% |