Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of ThunderCore (TT): the close, the daily change and trading volume for the selected period. ThunderCore (TT) trades at $0.0₄8891 as of 15 Nov 2026, −2.17% over 24 hours. Over the last 28 trading sessions (to 8 Nov 2026) the close ranged from $0.0₄8617 to $0.0006109; against 2 Sept 2026 it has changed by −82.82%.
Showing the last 28 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ |
|---|
| Change over the period |
|---|
| Turnover, $ |
|---|
| 8 Nov 2026 | — | — | — | 0.000090 | — | $6.95 K |
| 16 Oct 2026 | — | — | — | 0.000086 | — | $116.45 K |
| 15 Oct 2026 | — | — | — | 0.000091 | — | $124.58 K |
| 14 Oct 2026 | — | — | — | 0.000090 | — | $136.99 K |
| 13 Oct 2026 | — | — | — | 0.000090 | — | $45.30 K |
| 12 Oct 2026 | — | — | — | 0.000092 | — | $31.35 K |
| 9 Oct 2026 | — | — | — | 0.000091 | — | $12.79 K |
| 8 Oct 2026 | — | — | — | 0.000092 | — | $29.25 K |
| 7 Oct 2026 | — | — | — | 0.000091 | — | $46.04 K |
| 6 Oct 2026 | — | — | — | 0.000088 | — | $14.05 K |
| 1 Oct 2026 | — | — | — | 0.000092 | — | $127.75 K |
| 30 Sept 2026 | — | — | — | 0.000091 | — | $46.13 K |
| 17 Sept 2026 | — | — | — | 0.000090 | — | $14.49 K |
| 16 Sept 2026 | — | — | — | 0.000090 | — | $102.23 K |
| 15 Sept 2026 | — | — | — | 0.000088 | — | $170.78 K |
| 14 Sept 2026 | — | — | — | 0.000091 | — | $202.39 K |
| 13 Sept 2026 | — | — | — | 0.000220 | — | $771.49 K |
| 12 Sept 2026 | — | — | — | 0.000301 | — | $799.70 K |
| 11 Sept 2026 | — | — | — | 0.000536 | — | $4.56 M |
| 10 Sept 2026 | — | — | — | 0.000561 | — | $2.34 M |
| 9 Sept 2026 | — | — | — | 0.000520 | — | $519.57 K |
| 8 Sept 2026 | — | — | — | 0.000499 | — | $201.71 K |
| 7 Sept 2026 | 0.000550 | 0.000550 | 0.000520 | 0.000544 | −1.02% | — |
| 6 Sept 2026 | 0.000594 | 0.000594 | 0.000539 | 0.000551 | −7.32% | — |
| 5 Sept 2026 | 0.000728 | 0.000793 | 0.000586 | 0.000611 | −16.08% | — |
| 4 Sept 2026 | 0.000546 | 0.000585 | 0.000530 | 0.000551 | +0.90% | — |
| 3 Sept 2026 | 0.000519 | 0.000535 | 0.000504 | 0.000535 | +3.01% | — |
| 2 Sept 2026 | 0.000572 | 0.000581 | 0.000494 | 0.000522 | −8.72% | — |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 8 Nov 2026 | $0.0₄8963 | +4.02% |
| 16 Oct 2026 | $0.0₄8617 | −5.73% |
| 15 Oct 2026 | $0.0₄9141 | +1.60% |
| 14 Oct 2026 | $0.0₄8997 | +0.40% |
| 13 Oct 2026 | $0.0₄8961 | −2.45% |
| 12 Oct 2026 | $0.0₄9186 | +1.33% |
| 9 Oct 2026 | $0.0₄9065 | −1.23% |
| 8 Oct 2026 | $0.0₄9178 | +0.92% |
| 7 Oct 2026 | $0.0₄9094 | +3.22% |
| 6 Oct 2026 | $0.0₄881 | −4.20% |
| 1 Oct 2026 | $0.0₄9196 | +1.23% |
| 30 Sept 2026 | $0.0₄9084 | +0.42% |
| 17 Sept 2026 | $0.0₄9046 | +0.59% |
| 16 Sept 2026 | $0.0₄8993 | +2.26% |
| 15 Sept 2026 | $0.0₄8794 | −3.50% |
| 14 Sept 2026 | $0.0₄9113 | −58.56% |
| 13 Sept 2026 | $0.0002199 | −27.05% |
| 12 Sept 2026 | $0.0003014 | −43.77% |
| 11 Sept 2026 | $0.0005361 | −4.40% |
| 10 Sept 2026 | $0.0005608 | +7.79% |
| 9 Sept 2026 | $0.0005202 | +4.29% |
| 8 Sept 2026 | $0.0004988 | −8.36% |
| 7 Sept 2026 | $0.0005444 | −1.12% |
| 6 Sept 2026 | $0.0005505 | −9.89% |
| 5 Sept 2026 | $0.0006109 | +10.83% |
| 4 Sept 2026 | $0.0005512 | +3.06% |
| 3 Sept 2026 | $0.0005348 | +2.54% |
| 2 Sept 2026 | $0.0005216 | — |