USDD USDD
stablecoinchain EthereumRank 57 by market cap
0.9983 $0.00 %over 24h
CoinGecko · USDD/USD · updated 13 min ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 0.9983 | — | — |
| 2026-09-15 | — | — | — | 0.9986 | — | — |
| 2026-09-14 | — | — | — | 0.9993 | — | — |
| 2026-09-13 | — | — | — | 0.9989 | — | — |
| 2026-09-12 | — | — | — | 0.9973 | — | — |
| 2026-09-11 | — | — | — | 0.9992 | — | — |
| 2026-09-10 | — | — | — | 0.9977 | — | — |
| 2026-09-09 | — | — | — | 0.9989 | — | — |
| 2026-09-08 | — | — | — | 0.9998 | — | — |
| 2026-09-07 | — | — | — | 0.9992 | — | — |
| 2026-09-06 | 0.9975 | 0.9980 | 0.9975 | 0.9980 | +0.05 % | 1.02 K $ |
| 2026-09-05 | 0.9975 | 0.9978 | 0.9975 | 0.9975 | 0.00 % | 1.21 K $ |
| 2026-09-04 | 0.9975 | 0.9976 | 0.9975 | 0.9976 | +0.01 % | 25.1 K $ |
| 2026-09-03 | 0.9991 | 0.9995 | 0.9975 | 0.9975 | −0.16 % | 268.6 K $ |
| 2026-09-02 | 0.9994 | 0.9994 | 0.9991 | 0.9991 | −0.03 % | 21.3 K $ |
| 2026-09-01 | 0.9995 | 0.9996 | 0.9989 | 0.9991 | −0.04 % | — |
| 2026-08-31 | 0.9992 | 0.9997 | 0.9991 | 0.9995 | +0.02 % | — |
| 2026-08-30 | 0.9995 | 0.9997 | 0.9992 | 0.9992 | −0.03 % | — |
| 2026-08-29 | 0.9996 | 0.9999 | 0.9994 | 0.9995 | −0.01 % | — |
| 2026-08-28 | 0.9998 | 0.9999 | 0.9993 | 0.9996 | −0.02 % | — |
| 2026-08-27 | 0.9995 | 0.9998 | 0.9992 | 0.9994 | −0.01 % | — |
| 2026-08-26 | 0.9994 | 0.9994 | 0.9993 | 0.9993 | −0.01 % | 791 $ |
| 2026-08-25 | 0.9995 | 0.9995 | 0.9994 | 0.9994 | −0.01 % | 8.04 K $ |
| 2026-08-24 | 0.9994 | 0.9995 | 0.9993 | 0.9994 | 0.00 % | 51.1 K $ |
| 2026-08-23 | 0.9994 | 0.9995 | 0.9994 | 0.9994 | 0.00 % | 51.3 K $ |
| 2026-08-22 | 0.9994 | 0.9996 | 0.9994 | 0.9995 | +0.01 % | 86.8 K $ |
| 2026-08-21 | 0.9995 | 0.9996 | 0.9994 | 0.9995 | 0.00 % | 81.1 K $ |
| 2026-08-20 | 0.9995 | 0.9996 | 0.9995 | 0.9995 | 0.00 % | 4.76 K $ |
| 2026-08-19 | 0.9995 | 0.9997 | 0.9995 | 0.9996 | +0.01 % | 2.37 K $ |
| 2026-08-18 | 0.9996 | 0.9997 | 0.9995 | 0.9995 | −0.01 % | 18.9 K $ |
| 2026-08-17 | 0.9996 | 0.9997 | 0.9996 | 0.9996 | 0.00 % | 5.53 K $ |
| 2026-08-16 | 0.9996 | 0.9997 | 0.9996 | 0.9997 | +0.01 % | 3.99 K $ |
| 2026-08-15 | 0.9996 | 0.9997 | 0.9996 | 0.9997 | +0.01 % | 1.86 K $ |
| 2026-08-14 | 0.9997 | 0.9997 | 0.9996 | 0.9996 | −0.01 % | 59.0 K $ |
| 2026-08-13 | 0.9996 | 0.9997 | 0.9996 | 0.9996 | 0.00 % | 3.11 K $ |
| 2026-08-12 | 0.9996 | 0.9997 | 0.9996 | 0.9996 | 0.00 % | 15.6 K $ |
| 2026-08-11 | 0.9981 | 0.9997 | 0.9980 | 0.9997 | +0.16 % | 1.24 K $ |
| 2026-08-10 | 0.9993 | 1.000 | 0.9980 | 0.9985 | −0.08 % | 30.7 K $ |
| 2026-08-09 | 0.9993 | 1.000 | 0.9993 | 0.9993 | 0.00 % | 255 $ |
| 2026-08-08 | 0.9995 | 1.000 | 0.9987 | 0.9999 | +0.04 % | 201 $ |
| 2026-08-07 | 0.9985 | 1.000 | 0.9985 | 0.9985 | 0.00 % | 24.2 K $ |
| 2026-08-06 | 0.9985 | 0.9999 | 0.9985 | 0.9985 | 0.00 % | 14.0 K $ |
| 2026-08-05 | 0.9985 | 0.9999 | 0.9985 | 0.9985 | 0.00 % | 50.5 K $ |
| 2026-08-04 | 0.9986 | 0.9999 | 0.9985 | 0.9985 | −0.01 % | 312.7 K $ |
| 2026-08-03 | 0.9987 | 0.9987 | 0.9985 | 0.9985 | −0.02 % | 2.56 K $ |
| 2026-08-02 | 0.9987 | 0.9987 | 0.9985 | 0.9987 | 0.00 % | 1.50 K $ |
| 2026-08-01 | 0.9985 | 0.9988 | 0.9985 | 0.9985 | 0.00 % | 1.51 K $ |
| 2026-07-31 | 0.9989 | 0.9996 | 0.9985 | 0.9985 | −0.04 % | 10.3 K $ |
| 2026-07-30 | 0.9985 | 0.9990 | 0.9985 | 0.9989 | +0.04 % | 6.35 K $ |
| 2026-07-29 | 0.9987 | 0.9987 | 0.9985 | 0.9985 | −0.02 % | 12.2 K $ |
| 2026-07-28 | 0.9992 | 0.9996 | 0.9985 | 0.9986 | −0.06 % | 224.6 K $ |
| 2026-07-27 | 0.9996 | 0.9996 | 0.9991 | 0.9991 | −0.05 % | 7.00 K $ |
| 2026-07-26 | 0.9991 | 0.9996 | 0.9991 | 0.9996 | +0.05 % | 28.6 K $ |
| 2026-07-25 | 0.9992 | 0.9995 | 0.9991 | 0.9991 | −0.01 % | 63.0 K $ |
| 2026-07-24 | 0.9993 | 0.9995 | 0.9992 | 0.9993 | 0.00 % | 52.9 K $ |
| 2026-07-23 | 0.9993 | 0.9994 | 0.9993 | 0.9994 | +0.01 % | 10.3 K $ |
| 2026-07-22 | 0.9995 | 0.9996 | 0.9993 | 0.9993 | −0.02 % | 33.0 K $ |
| 2026-07-21 | 0.9993 | 0.9998 | 0.9992 | 0.9993 | 0.00 % | 106.4 K $ |
| 2026-07-20 | 0.9997 | 0.9998 | 0.9992 | 0.9992 | −0.05 % | 7.06 K $ |
| 2026-07-19 | 0.9994 | 0.9994 | 0.9993 | 0.9994 | 0.00 % | 1.00 K $ |