Loading the list…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Daily price history of Zenith Protocol (ZTH): the close, the daily change and trading volume for the selected period. Zenith Protocol (ZTH) trades at $0.0₄2583 as of 11 Nov 2026, −3.24% over 24 hours. Over the last 30 trading sessions (to 7 Nov 2026) the close ranged from $0.0₄221 to $0.005125; against 2 Sept 2026 it has changed by −99.45%.
Showing the last 30 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ |
|---|
| Change over the period |
|---|
| Turnover, $ |
|---|
| 7 Nov 2026 | — | — | — | 0.0₄2727 | — | $122 |
| 6 Nov 2026 | — | — | — | 0.0₄2812 | — | $49 |
| 5 Nov 2026 | — | — | — | 0.0₄2757 | — | $211 |
| 15 Oct 2026 | — | — | — | 0.0₄2224 | — | $176 |
| 14 Oct 2026 | — | — | — | 0.0₄221 | — | $71 |
| 13 Oct 2026 | — | — | — | 0.0₄2231 | — | $152 |
| 12 Oct 2026 | — | — | — | 0.0₄2235 | — | $357 |
| 11 Oct 2026 | — | — | — | 0.0₄2574 | — | $140 |
| 10 Oct 2026 | — | — | — | 0.0₄2561 | — | $255 |
| 9 Oct 2026 | — | — | — | 0.0₄2588 | — | $774 |
| 8 Oct 2026 | — | — | — | 0.0₄2923 | — | $386 |
| 7 Oct 2026 | — | — | — | 0.0₄3002 | — | $2.09 K |
| 6 Oct 2026 | — | — | — | 0.0₄4065 | — | $222 |
| 30 Sept 2026 | — | — | — | 0.0₄4906 | — | $4.43 K |
| 17 Sept 2026 | — | — | — | 0.0₄6922 | — | $3.92 K |
| 16 Sept 2026 | — | — | — | 0.0₄7214 | — | $10.23 K |
| 15 Sept 2026 | — | — | — | 0.0₄6089 | — | $6.98 K |
| 14 Sept 2026 | — | — | — | 0.0₄7042 | — | $59.53 K |
| 13 Sept 2026 | — | — | — | 0.0001593 | — | $258.65 K |
| 12 Sept 2026 | — | — | — | 0.004503 | — | $15.54 K |
| 11 Sept 2026 | — | — | — | 0.004874 | — | $15.10 K |
| 10 Sept 2026 | — | — | — | 0.004526 | — | $14.91 K |
| 9 Sept 2026 | — | — | — | 0.004777 | — | $18.59 K |
| 8 Sept 2026 | — | — | — | 0.004973 | — | $43.32 K |
| 7 Sept 2026 | 0.004889 | 0.005004 | 0.004754 | 0.005004 | +2.35% | — |
| 6 Sept 2026 | 0.004738 | 0.005178 | 0.004602 | 0.005067 | +6.93% | — |
| 5 Sept 2026 | 0.005069 | 0.005331 | 0.004804 | 0.004804 | −5.22% | — |
| 4 Sept 2026 | 0.005048 | 0.005269 | 0.004961 | 0.005107 | +1.17% | — |
| 3 Sept 2026 | 0.004941 | 0.005198 | 0.004915 | 0.005125 | +3.73% | — |
| 2 Sept 2026 | 0.0049 | 0.005541 | 0.0049 | 0.004943 | +0.89% | — |
Daily closes, newest first; the change is against the previous close.
| Date | Close | Day change |
|---|---|---|
| 7 Nov 2026 | $0.0₄2727 | −3.02% |
| 6 Nov 2026 | $0.0₄2812 | +1.99% |
| 5 Nov 2026 | $0.0₄2757 | +23.97% |
| 15 Oct 2026 | $0.0₄2224 | +0.63% |
| 14 Oct 2026 | $0.0₄221 | −0.94% |
| 13 Oct 2026 | $0.0₄2231 | −0.18% |
| 12 Oct 2026 | $0.0₄2235 | −13.17% |
| 11 Oct 2026 | $0.0₄2574 | +0.51% |
| 10 Oct 2026 | $0.0₄2561 | −1.04% |
| 9 Oct 2026 | $0.0₄2588 | −11.46% |
| 8 Oct 2026 | $0.0₄2923 | −2.63% |
| 7 Oct 2026 | $0.0₄3002 | −26.15% |
| 6 Oct 2026 | $0.0₄4065 | −17.14% |
| 30 Sept 2026 | $0.0₄4906 | −29.12% |
| 17 Sept 2026 | $0.0₄6922 | −4.05% |
| 16 Sept 2026 | $0.0₄7214 | +18.48% |
| 15 Sept 2026 | $0.0₄6089 | −13.53% |
| 14 Sept 2026 | $0.0₄7042 | −55.80% |
| 13 Sept 2026 | $0.0001593 | −96.46% |
| 12 Sept 2026 | $0.004503 | −7.62% |
| 11 Sept 2026 | $0.004874 | +7.69% |
| 10 Sept 2026 | $0.004526 | −5.25% |
| 9 Sept 2026 | $0.004777 | −3.95% |
| 8 Sept 2026 | $0.004973 | −0.62% |
| 7 Sept 2026 | $0.005004 | −1.23% |
| 6 Sept 2026 | $0.005067 | +5.46% |
| 5 Sept 2026 | $0.004804 | −5.94% |
| 4 Sept 2026 | $0.005107 | −0.35% |
| 3 Sept 2026 | $0.005125 | +3.68% |
| 2 Sept 2026 | $0.004943 | — |