Zenith Protocol ZTH
tokenchain SolanaRank 1739 by market cap
0.0₄8106 $+15.11 %over 24h
CoinGecko · ZTH/USD · last updated 4 h ago
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 16 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-17 | — | — | — | 0.0₄6922 | — | — |
| 2026-09-16 | — | — | — | 0.0₄7214 | — | — |
| 2026-09-15 | — | — | — | 0.0₄6089 | — | — |
| 2026-09-14 | — | — | — | 0.0₄7041 | — | — |
| 2026-09-13 | — | — | — | 0.0001593 | — | — |
| 2026-09-12 | — | — | — | 0.004503 | — | — |
| 2026-09-11 | — | — | — | 0.004874 | — | — |
| 2026-09-10 | — | — | — | 0.004526 | — | — |
| 2026-09-09 | — | — | — | 0.004777 | — | — |
| 2026-09-08 | — | — | — | 0.004973 | — | — |
| 2026-09-07 | 0.004889 | 0.005004 | 0.004754 | 0.005004 | +2.35 % | — |
| 2026-09-06 | 0.004738 | 0.005178 | 0.004602 | 0.005067 | +6.93 % | — |
| 2026-09-05 | 0.005069 | 0.005331 | 0.004804 | 0.004804 | −5.22 % | — |
| 2026-09-04 | 0.005048 | 0.005269 | 0.004961 | 0.005107 | +1.17 % | — |
| 2026-09-03 | 0.004941 | 0.005198 | 0.004915 | 0.005125 | +3.73 % | — |
| 2026-09-02 | 0.0049 | 0.005541 | 0.0049 | 0.004943 | +0.89 % | — |