Loading the list…
At the price as of 02/11/2026, 23:54 MSK — a moment's rate, not a live tick.
1 EUR = 1.0736 USD
The EUR/USD rate is 1.0736 $ as of 2 November 2026, 0.00 % on the day.
The reference price is 1.0736 $ as of 02/11/2026, 23:54 MSK.
The EUR/USD rate is the price of one unit of Euro expressed in US Dollar. If the number rises, EUR is getting more expensive against USD; if it falls, cheaper.
The rate on this page is as of 2 November 2026. It is the latest value we have: it comes from published quotes and reference rates and is updated as they are released, and the date next to the number always says which day it belongs to.
The rate on the exchange is formed by trades during the session and moves through the day. A reference rate is published once a day and serves as a benchmark for calculations and reporting: it can differ from a trade price and is not an offer to exchange currency.
Did not find the answer to your question?Ask in the discussion
| Date | Close | Day change |
|---|---|---|
| 02/11/2026 | 1.1157 $ | −0.23 % |
| 30/10/2026 | 1.1183 $ | +0.24 % |
| 29/10/2026 | 1.1156 $ | +0.23 % |
| 28/10/2026 | 1.113 $ | −0.40 % |
| 27/10/2026 | 1.1174 $ | −0.39 % |
| 26/10/2026 | 1.1218 $ | −0.03 % |
| 23/10/2026 | 1.1221 $ | −0.12 % |
| 22/10/2026 | 1.1235 $ | +0.07 % |
| 21/10/2026 | 1.1227 $ | +0.10 % |
| 20/10/2026 | 1.1216 $ | −0.09 % |
| 19/10/2026 | 1.1225 $ | +0.11 % |
| 16/10/2026 | 1.1213 $ | +0.16 % |
| 15/10/2026 | 1.1195 $ | −0.08 % |
| 14/10/2026 | 1.1204 $ | +0.40 % |
| 13/10/2026 | 1.116 $ | −0.40 % |
| 12/10/2026 | 1.1205 $ | −0.07 % |
| 09/10/2026 | 1.1213 $ | +0.10 % |
| 08/10/2026 | 1.1201 $ | −0.46 % |
| 07/10/2026 | 1.1254 $ | +0.33 % |
| 06/10/2026 | 1.1217 $ | −0.33 % |
| 05/10/2026 | 1.1255 $ | +0.04 % |
| 02/10/2026 | 1.125 $ | −0.68 % |
| 01/10/2026 | 1.1327 $ | −0.12 % |
| 30/09/2026 | 1.1341 $ | −0.28 % |
| 29/09/2026 | 1.1373 $ | −0.05 % |
| 28/09/2026 | 1.1378 $ | +0.03 % |
| 25/09/2026 | 1.1375 $ | −0.06 % |
| 24/09/2026 | 1.1382 $ | −0.58 % |
| 23/09/2026 | 1.1448 $ | −0.15 % |
| 22/09/2026 | 1.1465 $ | −0.13 % |