Loading the security page…
SILV-12.26 (SVZ6) costs 49.71 $ as of 3 November 2026, −3.83 % on the day.
| Date | Close | Day change |
|---|---|---|
| 02/11/2026 | 51.35 $ | +2.82 % |
| 30/10/2026 | 49.94 $ | −5.74 % |
| 29/10/2026 | 52.98 $ | −3.20 % |
| 28/10/2026 | 54.73 $ | −1.14 % |
| 27/10/2026 | 55.36 $ | +0.93 % |
| 26/10/2026 | 54.85 $ | +0.35 % |
| 23/10/2026 | 54.66 $ | −1.42 % |
| 22/10/2026 | 55.45 $ | −5.71 % |
| 21/10/2026 | 58.81 $ | +0.02 % |
| 20/10/2026 | 58.80 $ | +1.50 % |
| 19/10/2026 | 57.93 $ | −0.05 % |
| 16/10/2026 | 57.96 $ | −0.75 % |
| 15/10/2026 | 58.40 $ | +3.20 % |
| 14/10/2026 | 56.59 $ | −6.00 % |
| 13/10/2026 | 60.20 $ | −1.84 % |
| 12/10/2026 | 61.33 $ | −0.86 % |
| 09/10/2026 | 61.86 $ | +2.62 % |
| 08/10/2026 | 60.28 $ | −0.94 % |
| 07/10/2026 | 60.85 $ | −2.59 % |
| 06/10/2026 | 62.47 $ | +0.39 % |
| 05/10/2026 | 62.23 $ | +1.34 % |
| 02/10/2026 | 61.41 $ | −1.21 % |
| 01/10/2026 | 62.16 $ | +1.09 % |
| 30/09/2026 | 61.49 $ | −1.84 % |
| 29/09/2026 | 62.64 $ | +1.34 % |
| 28/09/2026 | 61.81 $ | −5.59 % |
| 25/09/2026 | 65.47 $ | +0.68 % |
| 24/09/2026 | 65.03 $ | −1.10 % |
| 23/09/2026 | 65.75 $ | −3.75 % |
| 22/09/2026 | 68.31 $ | +1.65 % |