Loading the security page…
There is no current quote for this instrument.
IMOEXDIV: the latest close is 0.28 on 19 October 2026, −96.74% on the day. Over the last 28 trading sessions (to 19 October 2026) the close ranged from 0.24 to 11.07; against 20 October 2025 it has changed by −17.65%.
| Date | Close | Day change |
|---|---|---|
| 19 Oct 2026 | 0.28 | −96.74% |
| 13 Oct 2026 | 8.59 | +19.14% |
| 12 Oct 2026 | 7.21 | +901.39% |
| 5 Oct 2026 | 0.72 | −64.18% |
| 28 Sept 2026 | 2.01 | −55.82% |
| 21 Sept 2026 | 4.55 | +133.33% |
| 10 Aug 2026 | 1.95 | +58.54% |
| 6 Aug 2026 | 1.23 | −24.54% |
| 17 Jul 2026 | 1.63 | −53.30% |
| 16 Jul 2026 | 3.49 | +17.11% |
| 15 Jul 2026 | 2.98 | +210.42% |
| 14 Jul 2026 | 0.96 | −45.14% |
| 13 Jul 2026 | 1.75 | −78.18% |
| 9 Jul 2026 | 8.02 | +7.22% |
| 7 Jul 2026 | 7.48 | +162.46% |
| 9 Jun 2026 | 2.85 | +150.00% |
| 26 May 2026 | 1.14 | −36.67% |
| 25 May 2026 | 1.80 | −30.23% |
| 18 May 2026 | 2.58 | +3.20% |
| 12 May 2026 | 2.50 | −41.59% |
| 27 Apr 2026 | 4.28 | −6.35% |
| 13 Apr 2026 | 4.57 | +122.93% |
| 9 Jan 2026 | 2.05 | +41.38% |
| 8 Jan 2026 | 1.45 | −86.90% |
| 6 Jan 2026 | 11.07 | +176.75% |
| 22 Dec 2025 | 4.00 | +1,566.67% |
| 19 Dec 2025 | 0.24 | −29.41% |
| 20 Oct 2025 | 0.34 | — |