Loading the security page…
There is no current quote for this instrument.
IMOEXDIVN: the latest close is 0.24 on 19 October 2026, −96.79% on the day. Over the last 28 trading sessions (to 19 October 2026) the close ranged from 0.20 to 9.63; against 20 October 2025 it has changed by −17.24%.
| Date | Close | Day change |
|---|---|---|
| 19 Oct 2026 | 0.24 | −96.79% |
| 13 Oct 2026 | 7.48 | +19.30% |
| 12 Oct 2026 | 6.27 | +895.24% |
| 5 Oct 2026 | 0.63 | −64.00% |
| 28 Sept 2026 | 1.75 | −55.81% |
| 21 Sept 2026 | 3.96 | +132.94% |
| 10 Aug 2026 | 1.70 | +58.88% |
| 6 Aug 2026 | 1.07 | −24.65% |
| 17 Jul 2026 | 1.42 | −53.29% |
| 16 Jul 2026 | 3.04 | +17.37% |
| 15 Jul 2026 | 2.59 | +208.33% |
| 14 Jul 2026 | 0.84 | −44.74% |
| 13 Jul 2026 | 1.52 | −78.22% |
| 9 Jul 2026 | 6.98 | +7.22% |
| 7 Jul 2026 | 6.51 | +162.50% |
| 9 Jun 2026 | 2.48 | +150.51% |
| 26 May 2026 | 0.99 | −36.54% |
| 25 May 2026 | 1.56 | −30.67% |
| 18 May 2026 | 2.25 | +3.69% |
| 12 May 2026 | 2.17 | −41.67% |
| 27 Apr 2026 | 3.72 | −6.53% |
| 13 Apr 2026 | 3.98 | +122.35% |
| 9 Jan 2026 | 1.79 | +42.06% |
| 8 Jan 2026 | 1.26 | −86.92% |
| 6 Jan 2026 | 9.63 | +176.72% |
| 22 Dec 2025 | 3.48 | +1,640.00% |
| 19 Dec 2025 | 0.20 | −31.03% |
| 20 Oct 2025 | 0.29 | — |