Loading the security page…
On 9 November 2026, Electric Utilities (MOEXEU) stands at 1,684.64, +0.64% on the day.
| Date | Close | Day change |
|---|---|---|
| 6 Nov 2026 | 1,670.63 | +2.21% |
| 5 Nov 2026 | 1,634.57 | +0.04% |
| 3 Nov 2026 | 1,633.95 | +0.20% |
| 2 Nov 2026 | 1,630.69 | −2.47% |
| 30 Oct 2026 | 1,671.99 | +0.64% |
| 29 Oct 2026 | 1,661.30 | −1.11% |
| 28 Oct 2026 | 1,679.89 | −0.82% |
| 27 Oct 2026 | 1,693.73 | −0.05% |
| 26 Oct 2026 | 1,694.61 | +2.19% |
| 23 Oct 2026 | 1,658.23 | +3.06% |
| 22 Oct 2026 | 1,608.98 | −1.77% |
| 21 Oct 2026 | 1,637.97 | +0.50% |
| 20 Oct 2026 | 1,629.83 | +1.26% |
| 19 Oct 2026 | 1,609.49 | +1.52% |
| 16 Oct 2026 | 1,585.43 | +2.31% |
| 15 Oct 2026 | 1,549.67 | −0.20% |
| 14 Oct 2026 | 1,552.85 | −0.99% |
| 13 Oct 2026 | 1,568.38 | +2.22% |
| 12 Oct 2026 | 1,534.31 | +2.33% |
| 9 Oct 2026 | 1,499.34 | +1.50% |
| 8 Oct 2026 | 1,477.18 | −1.27% |
| 7 Oct 2026 | 1,496.20 | +0.39% |
| 6 Oct 2026 | 1,490.35 | +0.24% |
| 5 Oct 2026 | 1,486.75 | +1.94% |
| 2 Oct 2026 | 1,458.41 | +0.34% |
| 1 Oct 2026 | 1,453.41 | +0.46% |
| 30 Sept 2026 | 1,446.75 | +0.05% |
| 29 Sept 2026 | 1,446.08 | +0.55% |
| 28 Sept 2026 | 1,438.15 | −1.79% |
| 25 Sept 2026 | 1,464.34 | −0.47% |