Loading the security page…
On 12 November 2026, Transport (MOEXTN) stands at 1,412.18, +0.09% on the day.
| Date | Close | Day change |
|---|---|---|
| 12 Nov 2026 | 1,412.18 | −0.29% |
| 11 Nov 2026 | 1,416.27 | +1.18% |
| 10 Nov 2026 | 1,399.78 | −1.94% |
| 9 Nov 2026 | 1,427.51 | +0.51% |
| 6 Nov 2026 | 1,420.22 | +0.54% |
| 5 Nov 2026 | 1,412.59 | +1.51% |
| 3 Nov 2026 | 1,391.61 | −0.21% |
| 2 Nov 2026 | 1,394.48 | −1.90% |
| 30 Oct 2026 | 1,421.48 | +0.23% |
| 29 Oct 2026 | 1,418.26 | −1.30% |
| 28 Oct 2026 | 1,437.00 | +0.19% |
| 27 Oct 2026 | 1,434.23 | +1.23% |
| 26 Oct 2026 | 1,416.82 | +0.90% |
| 23 Oct 2026 | 1,404.13 | +1.37% |
| 22 Oct 2026 | 1,385.19 | −0.99% |
| 21 Oct 2026 | 1,399.10 | −0.60% |
| 20 Oct 2026 | 1,407.48 | +1.06% |
| 19 Oct 2026 | 1,392.66 | +1.67% |
| 16 Oct 2026 | 1,369.80 | +2.39% |
| 15 Oct 2026 | 1,337.81 | +0.89% |
| 14 Oct 2026 | 1,325.98 | −0.58% |
| 13 Oct 2026 | 1,333.70 | +1.56% |
| 12 Oct 2026 | 1,313.23 | −0.36% |
| 9 Oct 2026 | 1,317.96 | +5.14% |
| 8 Oct 2026 | 1,253.55 | −1.66% |
| 7 Oct 2026 | 1,274.72 | −0.69% |
| 6 Oct 2026 | 1,283.62 | +0.46% |
| 5 Oct 2026 | 1,277.71 | +1.10% |
| 2 Oct 2026 | 1,263.84 | +1.16% |
| 1 Oct 2026 | 1,249.38 | +0.84% |