Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 35.88 | 36.27 | 35.70 | 36.11 | 322,600 |
| September 16, 2026 | 36.04 | 36.50 | 35.29 | 35.50 | 442,400 |
| September 15, 2026 | 35.95 | 36.26 | 35.80 | 36.07 | 252,500 |
| September 14, 2026 | 36.20 | 36.42 |
Based on reports through December 31, 2025
Address:501 COMMERCE STREET, NASHVILLE, TN, 37203, US
| 265m |
| AMPAmeriprise Financial, Inc. | 546.73 | +0.19 % | 242m |
| OWLBlue Owl Capital Inc. | 9.86 | −1.05 % | 217m |
| CGThe Carlyle Group Inc. | 40.10 | −0.17 % | 177m |
| TROWT. Rowe Price Group, Inc. | 104.17 | +129.30 % | 153m |
| 35.97 |
| 36.09 |
| 182,100 |
| September 11, 2026 | 36.47 | 36.50 | 35.90 | 36.09 | 264,600 |
| September 10, 2026 | 36.39 | 36.52 | 36.17 | 36.38 | 270,500 |
| September 09, 2026 | 36.71 | 36.76 | 36.30 | 36.39 | 290,300 |
| September 08, 2026 | 37.35 | 37.38 | 36.71 | 36.72 | 306,300 |
| September 04, 2026 | 36.94 | 37.70 | 36.84 | 37.35 | 307,100 |
| September 03, 2026 | 36.74 | 37.12 | 36.55 | 37.02 | 291,500 |
| September 02, 2026 | 36.67 | 37.03 | 36.63 | 36.63 | 244,000 |
| September 01, 2026 | 36.61 | 36.79 | 36.39 | 36.67 | 328,700 |
| August 31, 2026 | 36.87 | 37.03 | 36.70 | 36.72 | 260,500 |
| August 28, 2026 | 36.74 | 37.12 | 36.65 | 36.88 | 296,700 |
| August 27, 2026 | 36.96 | 37.12 | 36.38 | 36.59 | 612,200 |
| August 26, 2026 | 36.65 | 36.98 | 36.65 | 36.85 | 341,200 |
| August 25, 2026 | 36.37 | 36.69 | 36.12 | 36.62 | 335,100 |
| August 24, 2026 | 36.17 | 36.56 | 36.17 | 36.36 | 240,100 |
| August 21, 2026 | 35.92 | 36.48 | 35.92 | 36.26 | 202,500 |
| August 20, 2026 | 36.15 | 36.43 | 35.96 | 36.02 | 269,100 |