Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 7.21 | 7.44 | 7.21 | 7.44 | 839 |
| September 17, 2026 | 6.65 | 7.77 | 6.65 | 7.77 | 1,600 |
| September 16, 2026 | 7.15 | 7.42 | 7.08 | 7.16 | 4,000 |
| September 15, 2026 | 7.29 | 7.29 |
No filings for this security yet.
Address:FESTIVAL OFFICE TWR, DUBAI FESTIVAL CITY 7TH FLOOR, OFFICE NO. 700, DUBAI (DIFC), 00000
| 1.3bn |
| KOCoca-Cola Company (The) | 88.16 | +0.11 % | 1.3bn |
| PEPPepsiCo, Inc. | 129.75 | −2.93 % | 1.1bn |
| PMPhilip Morris International Inc | 188.98 | −0.79 % | 783m |
| TGTTarget Corporation | 157.59 | −1.40 % | 681m |
| 7.29 |
| 7.29 |
| 0 |
| September 14, 2026 | 7.20 | 7.74 | 6.77 | 7.29 | 5,400 |
| September 11, 2026 | 7.20 | 7.50 | 7.20 | 7.25 | 4,200 |
| September 10, 2026 | 7.27 | 7.69 | 7.27 | 7.68 | 6,700 |
| September 09, 2026 | 7.11 | 7.82 | 7.00 | 7.29 | 6,100 |
| September 08, 2026 | 7.20 | 7.97 | 7.16 | 7.16 | 11,400 |
| September 04, 2026 | 6.86 | 7.40 | 6.86 | 7.30 | 3,200 |
| September 03, 2026 | 7.97 | 8.00 | 7.08 | 7.12 | 4,600 |
| September 02, 2026 | 8.00 | 8.00 | 7.40 | 7.40 | 7,700 |
| September 01, 2026 | 7.89 | 7.89 | 7.47 | 7.47 | 2,200 |
| August 31, 2026 | 6.54 | 8.45 | 6.54 | 7.48 | 8,500 |
| August 28, 2026 | 8.97 | 8.97 | 6.98 | 7.47 | 19,200 |
| August 27, 2026 | 7.03 | 8.30 | 7.01 | 7.98 | 23,200 |
| August 26, 2026 | 7.46 | 7.46 | 6.66 | 6.81 | 3,000 |
| August 25, 2026 | 7.11 | 7.25 | 6.70 | 6.87 | 8,100 |
| August 24, 2026 | 7.66 | 7.90 | 7.22 | 7.22 | 7,600 |
| August 21, 2026 | 7.50 | 7.74 | 7.27 | 7.74 | 8,500 |