Loading the security page…
NYSE American · APT
Prices delayed by 15 minutes
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 5.46 | 5.68 | 5.38 | 5.52 | 61,099 |
| 30 October 2026 | 5.54 | 5.54 | 5.31 | 5.40 | 29,200 |
| 29 October 2026 | 5.44 | 5.64 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 5.44 |
| 5.55 |
| 7,700 |
| 28 October 2026 | 5.48 | 5.60 | 5.43 | 5.48 | 19,900 |
| 27 October 2026 | 5.36 | 5.47 | 5.35 | 5.44 | 33,700 |
| 26 October 2026 | 5.57 | 5.62 | 5.44 | 5.44 | 27,400 |
| 23 October 2026 | 5.55 | 5.66 | 5.54 | 5.56 | 22,800 |
| 22 October 2026 | 5.42 | 5.57 | 5.42 | 5.53 | 29,300 |
| 21 October 2026 | 5.56 | 5.59 | 5.41 | 5.44 | 76,800 |
| 20 October 2026 | 5.55 | 5.67 | 5.54 | 5.56 | 23,200 |
| 19 October 2026 | 5.58 | 5.68 | 5.50 | 5.55 | 42,000 |
| 16 October 2026 | 5.75 | 5.80 | 5.55 | 5.55 | 20,100 |
| 15 October 2026 | 5.59 | 5.75 | 5.52 | 5.72 | 54,800 |
| 14 October 2026 | 5.64 | 5.68 | 5.51 | 5.55 | 53,200 |
| 13 October 2026 | 5.73 | 5.80 | 5.63 | 5.76 | 42,300 |
| 12 October 2026 | 5.85 | 6.01 | 5.70 | 5.74 | 82,500 |
| 9 October 2026 | 5.93 | 5.93 | 5.73 | 5.84 | 53,800 |
| 8 October 2026 | 5.85 | 6.03 | 5.70 | 6.00 | 161,200 |
| 7 October 2026 | 6.05 | 6.20 | 5.77 | 5.97 | 146,300 |
| 6 October 2026 | 5.96 | 6.04 | 5.56 | 5.99 | 165,200 |
| 5 October 2026 | 5.23 | 6.04 | 5.23 | 5.75 | 512,900 |
| 2 October 2026 | 5.13 | 5.25 | 5.07 | 5.09 | 13,600 |
| 1 October 2026 | 5.12 | 5.16 | 5.06 | 5.07 | 15,400 |
| 30 September 2026 | 5.22 | 5.25 | 5.12 | 5.12 | 10,200 |
| 29 September 2026 | 5.13 | 5.22 | 5.07 | 5.22 | 8,000 |
| 28 September 2026 | 5.12 | 5.19 | 5.02 | 5.04 | 24,000 |
| 25 September 2026 | 4.98 | 5.15 | 4.98 | 5.14 | 42,300 |
| 24 September 2026 | 5.04 | 5.10 | 4.98 | 4.98 | 10,300 |
| 23 September 2026 | 5.25 | 5.25 | 5.06 | 5.11 | 11,100 |
| 22 September 2026 | 5.14 | 5.29 | 5.14 | 5.29 | 25,200 |
| 21 September 2026 | 5.12 | 5.18 | 5.00 | 5.13 | 23,500 |
| 18 September 2026 | 5.23 | 5.28 | 5.05 | 5.11 | 64,500 |
| 17 September 2026 | 5.31 | 5.32 | 5.22 | 5.29 | 15,700 |
| 16 September 2026 | 5.32 | 5.41 | 5.20 | 5.20 | 16,800 |
| 15 September 2026 | 5.20 | 5.29 | 5.19 | 5.29 | 20,200 |
| 14 September 2026 | 5.23 | 5.25 | 5.14 | 5.20 | 17,900 |
| 11 September 2026 | 5.23 | 5.29 | 5.15 | 5.19 | 26,100 |
| 10 September 2026 | 5.22 | 5.23 | 5.15 | 5.22 | 23,200 |
| 9 September 2026 | 5.34 | 5.35 | 5.26 | 5.26 | 19,100 |
| 8 September 2026 | 5.36 | 5.45 | 5.26 | 5.28 | 29,100 |
| 4 September 2026 | 5.29 | 5.45 | 5.29 | 5.36 | 19,400 |
| 3 September 2026 | 5.29 | 5.45 | 5.25 | 5.29 | 35,600 |
| 2 September 2026 | 5.26 | 5.33 | 5.23 | 5.25 | 33,500 |
| 1 September 2026 | 5.46 | 5.46 | 5.26 | 5.26 | 18,100 |
| 31 August 2026 | 5.41 | 5.55 | 5.36 | 5.51 | 39,100 |
| 28 August 2026 | 5.35 | 5.46 | 5.35 | 5.35 | 27,500 |
| 27 August 2026 | 5.30 | 5.49 | 5.30 | 5.47 | 46,200 |
| 26 August 2026 | 5.36 | 5.43 | 5.25 | 5.30 | 13,000 |
| 25 August 2026 | 5.29 | 5.39 | 5.21 | 5.36 | 22,200 |
| 24 August 2026 | 5.33 | 5.37 | 5.19 | 5.22 | 40,800 |
| 21 August 2026 | 5.25 | 5.40 | 5.20 | 5.21 | 13,400 |
| 20 August 2026 | 5.28 | 5.33 | 5.21 | 5.21 | 40,200 |
| 19 August 2026 | 5.47 | 5.54 | 5.30 | 5.38 | 28,600 |
| 18 August 2026 | 5.39 | 5.49 | 5.33 | 5.38 | 35,100 |
| 17 August 2026 | 5.52 | 5.62 | 5.31 | 5.36 | 55,900 |
| 14 August 2026 | 5.46 | 5.52 | 5.38 | 5.43 | 35,500 |
| 13 August 2026 | 5.42 | 5.49 | 5.34 | 5.46 | 25,700 |
| 12 August 2026 | 5.43 | 5.56 | 5.29 | 5.37 | 86,200 |
| 11 August 2026 | 5.37 | 5.50 | 5.30 | 5.38 | 45,000 |
| 10 August 2026 | 5.25 | 5.56 | 5.25 | 5.37 | 66,600 |
| 7 August 2026 | 5.14 | 5.34 | 5.12 | 5.25 | 24,400 |
| 6 August 2026 | 5.05 | 5.35 | 5.00 | 5.22 | 87,000 |
| 5 August 2026 | 4.88 | 5.01 | 4.88 | 4.90 | 39,800 |
| 4 August 2026 | 4.91 | 5.05 | 4.91 | 4.95 | 50,200 |
| 3 August 2026 | 4.89 | 5.08 | 4.89 | 4.93 | 19,300 |
| 31 July 2026 | 4.88 | 5.08 | 4.88 | 4.93 | 21,100 |
| 30 July 2026 | 4.94 | 5.00 | 4.90 | 4.96 | 16,600 |
| 29 July 2026 | 4.97 | 5.00 | 4.88 | 4.88 | 54,400 |
| 28 July 2026 | 4.94 | 5.10 | 4.90 | 5.00 | 26,500 |
| 27 July 2026 | 4.99 | 5.05 | 4.91 | 4.91 | 52,200 |
| 24 July 2026 | 5.00 | 5.17 | 4.91 | 4.93 | 24,900 |
| 23 July 2026 | 5.11 | 5.23 | 4.91 | 4.91 | 24,000 |
| 22 July 2026 | 5.19 | 5.40 | 5.08 | 5.12 | 10,300 |
| 21 July 2026 | 5.23 | 5.34 | 5.13 | 5.14 | 14,400 |
| 20 July 2026 | 5.16 | 5.28 | 5.13 | 5.21 | 23,000 |
| 17 July 2026 | 5.30 | 5.44 | 5.07 | 5.16 | 180,300 |
| 16 July 2026 | 5.12 | 5.33 | 5.04 | 5.30 | 27,000 |
| 15 July 2026 | 5.09 | 5.19 | 5.03 | 5.12 | 11,900 |
| 14 July 2026 | 5.03 | 5.20 | 5.03 | 5.12 | 19,800 |
| 13 July 2026 | 5.06 | 5.14 | 4.95 | 5.03 | 27,800 |
| 10 July 2026 | 4.97 | 5.16 | 4.97 | 5.06 | 18,800 |
| 9 July 2026 | 4.98 | 5.09 | 4.89 | 5.08 | 61,000 |
| 8 July 2026 | 5.09 | 5.19 | 4.80 | 4.83 | 293,900 |
| 7 July 2026 | 5.65 | 5.65 | 5.10 | 5.15 | 63,300 |
| 6 July 2026 | 5.48 | 5.60 | 5.41 | 5.50 | 22,200 |
| 2 July 2026 | 5.70 | 5.76 | 5.50 | 5.50 | 14,800 |
| 1 July 2026 | 5.60 | 5.77 | 5.58 | 5.73 | 53,000 |
| 30 June 2026 | 5.55 | 5.69 | 5.55 | 5.62 | 35,300 |
| 29 June 2026 | 5.25 | 5.67 | 5.25 | 5.55 | 77,500 |
| 26 June 2026 | 5.20 | 5.39 | 5.16 | 5.25 | 73,900 |
| 25 June 2026 | 5.19 | 5.23 | 5.11 | 5.15 | 22,200 |
| 24 June 2026 | 5.23 | 5.29 | 5.16 | 5.20 | 64,700 |
| 23 June 2026 | 5.32 | 5.32 | 5.17 | 5.17 | 10,500 |
| 22 June 2026 | 5.34 | 5.46 | 5.27 | 5.31 | 90,000 |
| 18 June 2026 | 5.24 | 5.65 | 5.06 | 5.43 | 147,000 |
| 17 June 2026 | 5.23 | 5.42 | 5.21 | 5.30 | 29,800 |
| 16 June 2026 | 5.21 | 5.37 | 5.21 | 5.26 | 31,300 |
| 15 June 2026 | 5.42 | 5.54 | 5.32 | 5.32 | 47,500 |
| 12 June 2026 | 5.20 | 5.42 | 5.20 | 5.35 | 41,200 |
| 11 June 2026 | 5.30 | 5.34 | 5.07 | 5.30 | 64,900 |
| 10 June 2026 | 5.37 | 5.45 | 5.27 | 5.30 | 42,100 |
| 9 June 2026 | 5.37 | 5.53 | 5.37 | 5.37 | 81,800 |
| 8 June 2026 | 5.14 | 5.59 | 5.08 | 5.47 | 110,500 |
| 5 June 2026 | 5.22 | 5.26 | 5.08 | 5.13 | 62,900 |
| 4 June 2026 | 5.36 | 5.44 | 5.16 | 5.26 | 73,000 |
| 3 June 2026 | 5.42 | 5.49 | 5.25 | 5.34 | 68,000 |
| 2 June 2026 | 5.56 | 5.67 | 5.45 | 5.46 | 58,500 |
| 1 June 2026 | 5.73 | 5.78 | 5.53 | 5.64 | 97,300 |
| 29 May 2026 | 5.75 | 5.93 | 5.67 | 5.82 | 43,000 |
| 28 May 2026 | 5.82 | 5.93 | 5.67 | 5.73 | 90,900 |
| 27 May 2026 | 6.02 | 6.21 | 5.82 | 5.82 | 106,900 |
| 26 May 2026 | 6.28 | 6.51 | 6.05 | 6.05 | 86,800 |
| 22 May 2026 | 6.13 | 6.33 | 6.10 | 6.27 | 69,300 |
| 21 May 2026 | 6.14 | 6.18 | 5.91 | 6.18 | 38,900 |
| 20 May 2026 | 6.01 | 6.34 | 5.91 | 6.11 | 46,000 |
| 19 May 2026 | 6.25 | 6.40 | 5.92 | 6.02 | 112,600 |
| 18 May 2026 | 5.75 | 6.44 | 5.65 | 6.20 | 279,800 |
| 15 May 2026 | 5.80 | 5.85 | 5.46 | 5.49 | 163,400 |
| 14 May 2026 | 6.06 | 6.27 | 5.84 | 5.88 | 78,800 |
| 13 May 2026 | 6.31 | 6.39 | 5.94 | 6.08 | 160,900 |
| 12 May 2026 | 6.63 | 6.79 | 6.11 | 6.35 | 171,200 |
| 11 May 2026 | 7.09 | 7.50 | 6.51 | 6.64 | 495,200 |
| 8 May 2026 | 6.78 | 6.89 | 5.82 | 6.44 | 634,200 |
| 7 May 2026 | 5.11 | 6.55 | 5.02 | 6.48 | 1M |
| 6 May 2026 | 4.68 | 4.94 | 4.65 | 4.70 | 122,800 |
| 5 May 2026 | 4.60 | 4.75 | 4.60 | 4.62 | 46,800 |
| 4 May 2026 | 4.61 | 4.66 | 4.56 | 4.60 | 25,700 |
| 1 May 2026 | 4.60 | 4.63 | 4.52 | 4.60 | 23,400 |
| 30 April 2026 | 4.59 | 4.64 | 4.55 | 4.60 | 24,200 |
| 29 April 2026 | 4.55 | 4.56 | 4.50 | 4.53 | 16,100 |
| 28 April 2026 | 4.55 | 4.58 | 4.52 | 4.55 | 13,800 |
| 27 April 2026 | 4.50 | 4.60 | 4.50 | 4.51 | 29,800 |
| 24 April 2026 | 4.55 | 4.60 | 4.50 | 4.55 | 12,000 |
| 23 April 2026 | 4.57 | 4.64 | 4.51 | 4.52 | 26,900 |
| 22 April 2026 | 4.63 | 4.63 | 4.50 | 4.50 | 9,600 |
| 21 April 2026 | 4.54 | 4.64 | 4.53 | 4.59 | 20,100 |
| 20 April 2026 | 4.59 | 4.65 | 4.47 | 4.47 | 41,600 |
| 17 April 2026 | 4.62 | 4.80 | 4.55 | 4.62 | 21,500 |
| 16 April 2026 | 4.62 | 4.62 | 4.52 | 4.62 | 15,600 |
| 15 April 2026 | 4.68 | 4.74 | 4.55 | 4.56 | 25,700 |
| 14 April 2026 | 4.55 | 4.70 | 4.54 | 4.70 | 20,000 |
| 13 April 2026 | 4.54 | 4.66 | 4.51 | 4.54 | 25,300 |
| 10 April 2026 | 4.64 | 4.70 | 4.46 | 4.51 | 28,800 |
| 9 April 2026 | 4.71 | 4.71 | 4.55 | 4.62 | 17,200 |
| 8 April 2026 | 4.68 | 4.83 | 4.61 | 4.63 | 35,200 |
| 7 April 2026 | 4.60 | 4.71 | 4.56 | 4.56 | 20,200 |
| 6 April 2026 | 4.52 | 4.68 | 4.44 | 4.61 | 39,700 |
| 2 April 2026 | 4.56 | 4.69 | 4.43 | 4.44 | 31,100 |
| 1 April 2026 | 4.50 | 4.79 | 4.48 | 4.76 | 54,700 |
| 31 March 2026 | 4.47 | 4.63 | 4.43 | 4.44 | 117,600 |
| 30 March 2026 | 4.50 | 4.65 | 4.40 | 4.56 | 22,600 |
| 27 March 2026 | 4.49 | 4.49 | 4.38 | 4.40 | 35,400 |
| 26 March 2026 | 4.58 | 4.70 | 4.48 | 4.48 | 26,100 |
| 25 March 2026 | 4.60 | 4.67 | 4.51 | 4.58 | 45,500 |
| 24 March 2026 | 4.54 | 4.70 | 4.53 | 4.61 | 27,500 |
| 23 March 2026 | 4.55 | 4.67 | 4.52 | 4.56 | 59,900 |
| 20 March 2026 | 4.61 | 4.76 | 4.50 | 4.50 | 98,500 |
| 19 March 2026 | 4.65 | 4.68 | 4.58 | 4.61 | 44,900 |
| 18 March 2026 | 4.83 | 4.86 | 4.69 | 4.69 | 19,800 |
| 17 March 2026 | 4.95 | 5.00 | 4.80 | 4.80 | 44,300 |
| 16 March 2026 | 5.03 | 5.09 | 4.94 | 4.94 | 70,100 |
| 13 March 2026 | 5.05 | 5.12 | 5.03 | 5.03 | 27,500 |
| 12 March 2026 | 5.34 | 5.34 | 5.01 | 5.05 | 64,100 |
| 11 March 2026 | 5.11 | 5.39 | 5.08 | 5.33 | 36,300 |
| 10 March 2026 | 5.26 | 5.34 | 5.13 | 5.16 | 19,200 |
| 9 March 2026 | 5.10 | 5.35 | 5.06 | 5.23 | 60,700 |
| 6 March 2026 | 5.13 | 5.21 | 5.09 | 5.17 | 34,100 |
| 5 March 2026 | 5.23 | 5.29 | 5.13 | 5.25 | 23,000 |
| 4 March 2026 | 5.18 | 5.32 | 5.18 | 5.29 | 16,300 |
| 3 March 2026 | 5.28 | 5.28 | 5.05 | 5.22 | 37,300 |
| 2 March 2026 | 5.25 | 5.35 | 5.09 | 5.28 | 29,300 |
| 27 February 2026 | 5.13 | 5.35 | 5.13 | 5.21 | 18,400 |
| 26 February 2026 | 5.10 | 5.31 | 5.06 | 5.12 | 24,400 |
| 25 February 2026 | 5.04 | 5.26 | 4.97 | 5.12 | 54,000 |
| 24 February 2026 | 5.05 | 5.11 | 5.02 | 5.04 | 32,800 |
| 23 February 2026 | 5.18 | 5.23 | 4.92 | 5.04 | 25,100 |
| 20 February 2026 | 5.22 | 5.29 | 5.15 | 5.15 | 42,800 |
| 19 February 2026 | 5.13 | 5.30 | 5.11 | 5.20 | 15,500 |
| 18 February 2026 | 5.07 | 5.35 | 5.04 | 5.20 | 32,400 |
| 17 February 2026 | 5.10 | 5.30 | 5.03 | 5.04 | 35,400 |
| 13 February 2026 | 5.17 | 5.24 | 5.09 | 5.19 | 22,500 |
| 12 February 2026 | 5.30 | 5.44 | 5.09 | 5.09 | 34,300 |
| 11 February 2026 | 5.43 | 5.43 | 5.20 | 5.33 | 26,900 |
| 10 February 2026 | 5.27 | 5.64 | 5.27 | 5.27 | 63,800 |
| 9 February 2026 | 4.98 | 5.36 | 4.98 | 5.36 | 73,000 |
| 6 February 2026 | 5.10 | 5.20 | 4.96 | 4.96 | 33,400 |
| 5 February 2026 | 5.21 | 5.21 | 4.98 | 5.08 | 23,200 |
| 4 February 2026 | 4.90 | 5.39 | 4.90 | 5.17 | 104,700 |
| 3 February 2026 | 4.90 | 5.03 | 4.90 | 4.92 | 24,000 |
| 2 February 2026 | 5.02 | 5.14 | 4.91 | 4.91 | 44,300 |
| 30 January 2026 | 4.90 | 5.17 | 4.89 | 5.04 | 59,200 |
| 29 January 2026 | 4.94 | 5.10 | 4.90 | 4.96 | 45,600 |
| 28 January 2026 | 4.99 | 5.10 | 4.84 | 4.96 | 70,000 |
| 27 January 2026 | 4.96 | 5.06 | 4.85 | 5.06 | 55,800 |
| 26 January 2026 | 4.84 | 4.97 | 4.79 | 4.96 | 73,300 |
| 23 January 2026 | 4.74 | 4.82 | 4.70 | 4.73 | 17,700 |
| 22 January 2026 | 4.66 | 4.80 | 4.43 | 4.71 | 64,400 |
| 21 January 2026 | 4.76 | 5.23 | 4.57 | 4.58 | 85,300 |
| 20 January 2026 | 4.67 | 4.84 | 4.67 | 4.71 | 37,000 |
| 16 January 2026 | 4.74 | 4.78 | 4.66 | 4.73 | 13,100 |
| 15 January 2026 | 4.77 | 4.79 | 4.71 | 4.71 | 17,700 |
| 14 January 2026 | 4.75 | 4.79 | 4.68 | 4.77 | 16,900 |
| 13 January 2026 | 4.72 | 4.80 | 4.70 | 4.74 | 13,400 |
| 12 January 2026 | 4.66 | 4.80 | 4.66 | 4.71 | 36,700 |
| 9 January 2026 | 4.66 | 4.75 | 4.58 | 4.66 | 16,600 |
| 8 January 2026 | 4.70 | 4.78 | 4.64 | 4.66 | 27,000 |
| 7 January 2026 | 4.68 | 4.78 | 4.67 | 4.76 | 16,800 |
| 6 January 2026 | 4.61 | 4.69 | 4.60 | 4.62 | 32,300 |
| 5 January 2026 | 4.57 | 4.65 | 4.51 | 4.60 | 32,200 |
| 2 January 2026 | 4.46 | 4.59 | 4.46 | 4.55 | 12,400 |
| 31 December 2025 | 4.34 | 4.44 | 4.34 | 4.44 | 32,300 |
| 30 December 2025 | 4.37 | 4.45 | 4.35 | 4.35 | 25,800 |
| 29 December 2025 | 4.46 | 4.50 | 4.37 | 4.38 | 37,500 |
| 26 December 2025 | 4.46 | 4.51 | 4.44 | 4.50 | 11,900 |
| 24 December 2025 | 4.46 | 4.51 | 4.40 | 4.45 | 33,700 |
| 23 December 2025 | 4.40 | 4.46 | 4.36 | 4.44 | 37,900 |
| 22 December 2025 | 4.40 | 4.45 | 4.38 | 4.39 | 19,400 |
| 19 December 2025 | 4.59 | 4.59 | 4.42 | 4.42 | 45,900 |
| 18 December 2025 | 4.57 | 4.57 | 4.49 | 4.53 | 30,500 |
| 17 December 2025 | 4.54 | 4.54 | 4.50 | 4.53 | 6,200 |
| 16 December 2025 | 4.57 | 4.57 | 4.50 | 4.52 | 14,600 |
| 15 December 2025 | 4.55 | 4.61 | 4.52 | 4.53 | 29,300 |
| 12 December 2025 | 4.51 | 4.61 | 4.49 | 4.59 | 11,300 |
| 11 December 2025 | 4.56 | 4.67 | 4.54 | 4.65 | 16,400 |
| 10 December 2025 | 4.54 | 4.68 | 4.54 | 4.57 | 16,500 |
| 9 December 2025 | 4.57 | 4.64 | 4.53 | 4.53 | 17,700 |
| 8 December 2025 | 4.54 | 4.69 | 4.54 | 4.55 | 18,400 |
| 5 December 2025 | 4.56 | 4.65 | 4.52 | 4.60 | 20,100 |
| 4 December 2025 | 4.63 | 4.67 | 4.56 | 4.61 | 16,400 |
| 3 December 2025 | 4.61 | 4.72 | 4.59 | 4.65 | 18,800 |
| 2 December 2025 | 4.54 | 4.70 | 4.51 | 4.66 | 31,900 |
| 1 December 2025 | 4.59 | 4.64 | 4.46 | 4.48 | 72,400 |
| 28 November 2025 | 4.60 | 4.67 | 4.52 | 4.60 | 14,400 |
| 26 November 2025 | 4.52 | 4.74 | 4.52 | 4.55 | 26,700 |
| 25 November 2025 | 4.55 | 4.65 | 4.55 | 4.60 | 25,500 |
| 24 November 2025 | 4.61 | 4.66 | 4.52 | 4.54 | 23,200 |
| 21 November 2025 | 4.52 | 4.69 | 4.50 | 4.61 | 27,800 |
| 20 November 2025 | 4.61 | 4.68 | 4.53 | 4.56 | 29,700 |
| 19 November 2025 | 4.53 | 4.63 | 4.52 | 4.63 | 22,600 |
| 18 November 2025 | 4.54 | 4.58 | 4.47 | 4.47 | 21,000 |
| 17 November 2025 | 4.53 | 4.65 | 4.48 | 4.54 | 68,200 |
| 14 November 2025 | 4.34 | 4.63 | 4.34 | 4.49 | 26,000 |
| 13 November 2025 | 4.68 | 4.79 | 4.34 | 4.34 | 34,500 |
| 12 November 2025 | 4.69 | 4.79 | 4.68 | 4.68 | 16,300 |
| 11 November 2025 | 4.80 | 4.80 | 4.71 | 4.77 | 11,500 |
| 10 November 2025 | 4.71 | 4.82 | 4.68 | 4.76 | 36,200 |
| 7 November 2025 | 4.60 | 4.70 | 4.59 | 4.69 | 31,600 |
| 6 November 2025 | 4.58 | 4.67 | 4.57 | 4.65 | 27,500 |
| 5 November 2025 | 4.55 | 4.69 | 4.55 | 4.63 | 15,900 |
| 4 November 2025 | 4.57 | 4.64 | 4.57 | 4.57 | 13,300 |
| 3 November 2025 | 4.55 | 4.73 | 4.55 | 4.62 | 24,100 |