Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.55 | 10.29 | 9.36 | 10.09 | 18m |
| September 16, 2026 | 9.29 | 9.80 | 9.24 | 9.65 | 19m |
| September 15, 2026 | 9.43 | 9.75 | 9.35 | 9.50 | 6m |
| September 14, 2026 | 9.18 | 9.80 |
Based on reports through January 31, 2026
Share count is a period average, so market cap is approximate.
Asana, Inc. (ASAN) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 790.8m $, net income was -189.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:633 FOLSOM STREET SUITE 100, SAN FRANCISCO, CA, 94107, US
| 3.5bn |
| CRWVCoreWeave, Inc. | 81.36 | +1.85 % | 2.7bn |
| CRWDCrowdStrike Holdings, Inc. | 237.65 | −3.28 % | 2.4bn |
| NOWServiceNow, Inc. | 135.79 | −193.50 % | 2.2bn |
| SNOWSnowflake Inc. | 334.12 | −1.26 % | 1.7bn |
| 9.11 |
| 9.66 |
| 7m |
| September 11, 2026 | 8.67 | 8.86 | 8.50 | 8.77 | 4m |
| September 10, 2026 | 8.26 | 8.58 | 8.09 | 8.56 | 6m |
| September 09, 2026 | 8.64 | 8.67 | 8.22 | 8.25 | 7m |
| September 08, 2026 | 8.73 | 8.97 | 8.69 | 8.79 | 7m |
| September 04, 2026 | 8.74 | 9.01 | 8.32 | 8.81 | 17m |
| September 03, 2026 | 10.16 | 10.37 | 9.97 | 10.09 | 10m |
| September 02, 2026 | 9.75 | 10.01 | 9.61 | 9.80 | 5m |
| September 01, 2026 | 10.06 | 10.23 | 9.77 | 9.83 | 5m |
| August 31, 2026 | 10.02 | 10.36 | 9.90 | 10.26 | 5m |
| August 28, 2026 | 10.12 | 10.51 | 10.12 | 10.19 | 4m |
| August 27, 2026 | 9.68 | 10.35 | 9.64 | 10.17 | 6m |
| August 26, 2026 | 9.10 | 9.51 | 9.01 | 9.44 | 3m |
| August 25, 2026 | 9.51 | 9.71 | 9.38 | 9.44 | 3m |
| August 24, 2026 | 9.51 | 9.89 | 9.51 | 9.76 | 4m |
| August 21, 2026 | 9.44 | 9.65 | 9.25 | 9.58 | 4m |
| August 20, 2026 | 9.46 | 9.65 | 9.30 | 9.50 | 4m |