Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 6.08 | 6.35 | 6.07 | 6.13 | 24,837 |
| September 17, 2026 | 6.04 | 6.51 | 6.04 | 6.19 | 29,300 |
| September 16, 2026 | 6.48 | 6.54 | 5.91 | 6.01 | 44,200 |
| September 15, 2026 | 6.66 | 6.70 |
Based on reports through June 30, 2025
Address:2105 DONLEY DR. SUITE 100, AUSTIN, TX, 78758, US
| 246m |
| RVTYRevvity, Inc. | 142.58 | −2.83 % | 216m |
| TXG10x Genomics, Inc. | 76.22 | −0.97 % | 190m |
| BRKRBruker Corporation | 61.39 | −2.63 % | 122m |
| AVTRAvantor, Inc. | 15.56 | −192.30 % | 103m |
| 6.34 |
| 6.48 |
| 24,400 |
| September 14, 2026 | 7.33 | 7.33 | 6.55 | 6.55 | 48,100 |
| September 11, 2026 | 7.50 | 7.50 | 7.01 | 7.12 | 25,100 |
| September 10, 2026 | 7.71 | 7.71 | 7.18 | 7.21 | 31,300 |
| September 09, 2026 | 7.55 | 7.70 | 7.42 | 7.46 | 27,500 |
| September 08, 2026 | 7.40 | 7.70 | 7.40 | 7.60 | 33,700 |
| September 04, 2026 | 7.21 | 7.48 | 7.15 | 7.37 | 35,900 |
| September 03, 2026 | 7.00 | 7.50 | 6.88 | 7.18 | 30,900 |
| September 02, 2026 | 7.05 | 7.19 | 6.88 | 7.09 | 15,100 |
| September 01, 2026 | 6.99 | 7.12 | 6.85 | 6.96 | 21,900 |
| August 31, 2026 | 6.97 | 7.25 | 6.85 | 7.17 | 32,300 |
| August 28, 2026 | 7.12 | 7.52 | 6.96 | 7.15 | 21,300 |
| August 27, 2026 | 6.89 | 7.31 | 6.80 | 7.12 | 44,300 |
| August 26, 2026 | 7.11 | 7.36 | 6.91 | 6.93 | 52,300 |
| August 25, 2026 | 7.60 | 7.77 | 7.06 | 7.10 | 62,600 |
| August 24, 2026 | 7.51 | 7.89 | 7.38 | 7.44 | 34,600 |
| August 21, 2026 | 7.60 | 7.87 | 7.35 | 7.51 | 31,600 |