Loading the section…
The price of Cooper-Standard Holdings Inc. (CPS) on October 9, 2026 is 21.00 USD, -3.09% on the day. Over 52 weeks the stock traded between 20.25 USD and 47.98 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -37.26%. Market capitalization is 372.86 million USD, rank 21 among 29 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): −33.94 %
Cooper-Standard Holdings Inc. trades on NYSE under the ticker CPS. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CPS has traded between 20.25 $ and 47.98 $. As of 9 October 2026 the price stood 2.70 % of the way from the 52-week low to the high.
Over one year CPS shares fell 37.26 %; over six months they fell 30.09 %. Volatility over 90 days is 56.87 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.1, below the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 21.65 | 21.65 | 20.81 | 21.00 | 293,700 |
| 8 October 2026 | 21.67 | 21.72 | 21.11 | 21.67 | 375,500 |
| 7 October 2026 | 21.84 | 22.00 | 21.17 | 21.86 | 175,100 |
| 6 October 2026 | 22.24 | 22.47 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:40300 TRADITIONS DRIVE, NORTHVILLE, MI, 48168, US
Cooper-Standard Holdings Inc. reported revenue of 2.8B $ and a net loss of 39M $ over the last four quarters. Net margin is −1.42 %. Revenue changed by +1.42 % year over year. Earnings per share are −2.17 $. Market capitalisation is 373M $.
| 94M |
| ALVAutoliv, Inc. | 109.76 | −1.14 % | 82M |
| LEALear Corporation | 118.03 | −0.42 % | 79M |
| GTXGarrett Motion Inc. | 26.24 | +1.90 % | 72M |
| MGAMagna International, Inc. | 63.99 | +0.27 % | 71M |
| 21.98 |
| 22.19 |
| 180,900 |
| 5 October 2026 | 21.92 | 22.28 | 21.84 | 22.03 | 167,600 |
| 2 October 2026 | 22.26 | 22.61 | 21.81 | 21.83 | 239,800 |
| 1 October 2026 | 20.91 | 22.00 | 20.50 | 21.87 | 329,200 |
| 30 September 2026 | 21.41 | 21.94 | 20.64 | 20.84 | 319,800 |
| 29 September 2026 | 21.94 | 21.94 | 20.25 | 21.21 | 602,400 |
| 28 September 2026 | 22.36 | 22.69 | 21.63 | 21.77 | 216,800 |
| 25 September 2026 | 22.12 | 22.75 | 21.95 | 22.70 | 182,700 |
| 24 September 2026 | 23.23 | 23.23 | 21.95 | 22.22 | 222,500 |
| 23 September 2026 | 23.54 | 23.58 | 22.78 | 23.01 | 184,700 |
| 22 September 2026 | 23.37 | 24.37 | 23.14 | 23.96 | 233,100 |
| 21 September 2026 | 23.24 | 23.39 | 22.63 | 22.87 | 259,000 |
| 18 September 2026 | 22.70 | 22.93 | 22.35 | 22.90 | 389,400 |
| 17 September 2026 | 24.30 | 24.30 | 22.76 | 22.76 | 150,600 |
| 16 September 2026 | 23.35 | 23.59 | 22.52 | 22.92 | 208,800 |
| 15 September 2026 | 23.52 | 23.67 | 22.20 | 23.08 | 310,500 |
| 14 September 2026 | 23.61 | 23.89 | 23.04 | 23.41 | 233,900 |