Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 4.11 | 4.55 | 3.55 | 3.55 | 4m |
| September 17, 2026 | 4.12 | 7.15 | 3.97 | 5.30 | 112m |
| September 16, 2026 | 2.20 | 2.23 | 1.99 | 2.01 | 11m |
| September 15, 2026 | 2.32 | 2.32 |
Based on reports through December 31, 2025
CID HoldCo, Inc. (DAIC) is a public company in the technology sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.8m $, net income was -36.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7500 OLD GEORGETOWN ROAD, SUITE 901, BETHESDA, MD, 20814, US
| 185m |
| LDOSLeidos Holdings, Inc. | 129.03 | −147.80 % | 178m |
| GDDYGoDaddy Inc. | 97.89 | −26.50 % | 176m |
| JKHYJack Henry & Associates, Inc. | 154.85 | −0.87 % | 167m |
| WAYWaystar Holding Corp. | 26.10 | −156.50 % | 61m |
| 2.01 |
| 2.18 |
| 269,300 |
| September 14, 2026 | 2.43 | 2.50 | 1.83 | 2.28 | 427,900 |
| September 11, 2026 | 2.72 | 2.75 | 2.40 | 2.53 | 301,500 |
| September 10, 2026 | 2.80 | 2.89 | 2.65 | 2.78 | 346,900 |
| September 09, 2026 | 2.90 | 3.15 | 2.82 | 2.91 | 364,500 |
| September 08, 2026 | 3.07 | 3.08 | 2.78 | 2.96 | 656,000 |
| September 04, 2026 | 3.34 | 3.53 | 3.05 | 3.10 | 4m |
| September 03, 2026 | 3.45 | 3.59 | 3.16 | 3.34 | 4m |
| September 02, 2026 | 3.35 | 4.01 | 2.80 | 3.05 | 2m |
| September 01, 2026 | 3.24 | 4.80 | 3.24 | 3.55 | 11m |
| August 31, 2026 | 3.84 | 4.08 | 3.46 | 3.48 | 2m |
| August 28, 2026 | 5.15 | 5.39 | 4.49 | 4.64 | 3m |
| August 27, 2026 | 5.86 | 6.12 | 4.55 | 5.76 | 16m |
| August 26, 2026 | 6.21 | 6.69 | 4.26 | 5.15 | 52m |
| August 25, 2026 | 3.64 | 5.06 | 2.85 | 3.88 | 144m |
| August 24, 2026 | 1.08 | 3.13 | 1.06 | 1.73 | 102m |
| August 21, 2026 | 0.4110 | 0.4500 | 0.4100 | 0.4260 | 160,100 |