Loading the section
Prices delayed by 15 minutes
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Diversified Healthcare Trust - Common Shares of Beneficial Interest trades on Nasdaq under the ticker DHC. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks DHC has traded between 3.92 $ and 9.66 $. As of 09 October 2026 the price stood 63.24 % of the way from the 52-week low to the high.
Over one year DHC shares rose 74.36 %; over six months they rose 3.57 %. Volatility over 90 days is 32.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.2, below the sector median of 3.9. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 7.48 | 7.64 | 7.39 | 7.55 | 3M |
| 07 October 2026 | 7.55 | 7.62 | 7.50 | 7.52 | 3M |
| 06 October 2026 | 7.59 | 7.67 | 7.45 | 7.58 | 2M |
| 05 October 2026 | 7.71 | 7.75 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:C/O THE RMR GROUP TWO NEWTON PL., 255 WASH. ST., STE. 300, NEWTON, MA, 02458, US
Diversified Healthcare Trust - Common Shares of Beneficial Interest reported revenue of 1.5B $ and a net loss of 320M $ over the last four quarters. Net margin is −21.10 %. Revenue changed by +0.39 % year over year. Earnings per share are −1.33 $. Market capitalisation is 1.8B $.
DHC has a return on equity of −19.76 %, below the sector median of 3.95 %. Return on assets is −7.50 %, below the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 7.50 |
| 7.54 |
| 2M |
| 02 October 2026 | 7.86 | 7.95 | 7.69 | 7.73 | 2M |
| 01 October 2026 | 7.82 | 7.90 | 7.51 | 7.74 | 2M |
| 30 September 2026 | 7.93 | 7.94 | 7.77 | 7.85 | 2M |
| 29 September 2026 | 7.95 | 8.07 | 7.91 | 7.93 | 2M |
| 28 September 2026 | 8.06 | 8.12 | 7.91 | 7.96 | 2M |
| 25 September 2026 | 8.18 | 8.18 | 7.97 | 8.13 | 2M |
| 24 September 2026 | 8.12 | 8.26 | 8.00 | 8.12 | 2M |
| 23 September 2026 | 8.10 | 8.23 | 7.95 | 8.13 | 2M |
| 22 September 2026 | 8.07 | 8.28 | 8.06 | 8.17 | 2M |
| 21 September 2026 | 8.05 | 8.19 | 8.00 | 8.12 | 2M |
| 18 September 2026 | 8.05 | 8.06 | 7.79 | 8.01 | 5M |
| 17 September 2026 | 8.05 | 8.18 | 8.03 | 8.13 | 2M |
| 16 September 2026 | 7.92 | 8.03 | 7.77 | 7.94 | 2M |
| 15 September 2026 | 7.65 | 7.83 | 7.60 | 7.82 | 2M |
| 14 September 2026 | 7.53 | 7.70 | 7.46 | 7.68 | 2M |
| 11 September 2026 | 7.61 | 7.65 | 7.46 | 7.50 | 2M |