Loading the security page…
NYSE American · EXOD
Prices delayed by 15 minutes
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 5.46 | 5.46 | 5.10 | 5.18 | 47,500 |
| 29 October 2026 | 5.50 | 5.70 | 5.41 | 5.64 | 14,800 |
| 28 October 2026 | 5.70 | 5.82 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 5.51 |
| 5.82 |
| 14,700 |
| 27 October 2026 | 5.34 | 6.05 | 5.31 | 5.62 | 64,400 |
| 26 October 2026 | 5.43 | 5.53 | 5.11 | 5.22 | 53,000 |
| 23 October 2026 | 5.14 | 5.49 | 5.05 | 5.41 | 62,500 |
| 22 October 2026 | 5.36 | 5.61 | 5.28 | 5.37 | 38,700 |
| 21 October 2026 | 5.34 | 5.51 | 5.11 | 5.46 | 83,200 |
| 20 October 2026 | 5.11 | 5.53 | 5.00 | 5.25 | 100,200 |
| 19 October 2026 | 5.45 | 5.45 | 5.02 | 5.11 | 25,700 |
| 16 October 2026 | 6.00 | 6.00 | 5.04 | 5.22 | 148,900 |
| 15 October 2026 | 5.67 | 6.06 | 5.67 | 6.04 | 22,700 |
| 14 October 2026 | 5.89 | 6.02 | 5.65 | 5.74 | 39,500 |
| 13 October 2026 | 6.14 | 6.23 | 5.95 | 6.03 | 34,600 |
| 12 October 2026 | 6.27 | 6.31 | 6.06 | 6.06 | 21,200 |
| 9 October 2026 | 6.36 | 6.42 | 6.09 | 6.21 | 24,900 |
| 8 October 2026 | 6.50 | 6.77 | 6.08 | 6.31 | 56,800 |
| 7 October 2026 | 6.61 | 6.99 | 6.46 | 6.50 | 69,500 |
| 6 October 2026 | 6.96 | 7.08 | 6.69 | 6.86 | 21,000 |
| 5 October 2026 | 7.37 | 7.48 | 6.85 | 6.85 | 80,000 |
| 2 October 2026 | 7.19 | 7.85 | 6.98 | 7.33 | 98,100 |
| 1 October 2026 | 7.08 | 7.36 | 6.86 | 6.90 | 42,800 |
| 30 September 2026 | 7.15 | 7.53 | 7.08 | 7.17 | 31,900 |
| 29 September 2026 | 7.52 | 7.52 | 7.00 | 7.11 | 106,300 |
| 28 September 2026 | 7.81 | 7.84 | 7.33 | 7.40 | 60,800 |
| 25 September 2026 | 7.95 | 8.19 | 7.65 | 7.92 | 52,900 |
| 24 September 2026 | 7.76 | 7.96 | 7.52 | 7.95 | 46,400 |
| 23 September 2026 | 8.01 | 8.30 | 7.77 | 7.81 | 95,700 |
| 22 September 2026 | 8.04 | 8.46 | 7.81 | 8.16 | 81,500 |
| 21 September 2026 | 7.11 | 8.14 | 7.08 | 8.10 | 105,700 |
| 18 September 2026 | 6.50 | 6.93 | 6.34 | 6.84 | 209,700 |
| 17 September 2026 | 6.53 | 6.56 | 6.08 | 6.41 | 113,600 |
| 16 September 2026 | 6.30 | 6.43 | 6.12 | 6.32 | 86,100 |
| 15 September 2026 | 6.17 | 6.34 | 5.92 | 6.30 | 82,500 |
| 14 September 2026 | 6.04 | 6.44 | 5.83 | 6.33 | 81,000 |
| 11 September 2026 | 6.04 | 6.62 | 5.99 | 6.01 | 45,600 |
| 10 September 2026 | 6.30 | 6.59 | 5.82 | 5.97 | 42,900 |
| 9 September 2026 | 7.40 | 7.40 | 6.30 | 6.30 | 154,300 |
| 8 September 2026 | 7.44 | 7.69 | 7.16 | 7.42 | 25,400 |
| 4 September 2026 | 7.15 | 7.75 | 7.15 | 7.41 | 30,200 |
| 3 September 2026 | 7.29 | 7.79 | 7.05 | 7.30 | 121,400 |
| 2 September 2026 | 7.35 | 7.74 | 7.07 | 7.16 | 78,200 |
| 1 September 2026 | 7.33 | 7.70 | 7.27 | 7.37 | 109,900 |
| 31 August 2026 | 7.94 | 8.00 | 7.44 | 7.60 | 76,700 |
| 28 August 2026 | 8.97 | 9.55 | 7.71 | 7.96 | 192,000 |
| 27 August 2026 | 8.52 | 9.50 | 8.22 | 9.29 | 237,300 |
| 26 August 2026 | 9.32 | 9.50 | 7.96 | 8.37 | 257,200 |
| 25 August 2026 | 7.69 | 10.31 | 7.65 | 9.69 | 392,300 |
| 24 August 2026 | 7.60 | 8.08 | 7.22 | 7.85 | 90,100 |
| 21 August 2026 | 7.94 | 8.08 | 7.37 | 7.50 | 68,700 |
| 20 August 2026 | 7.42 | 8.15 | 7.01 | 7.81 | 178,200 |
| 19 August 2026 | 6.49 | 7.61 | 6.16 | 7.27 | 117,700 |
| 18 August 2026 | 6.41 | 6.92 | 6.21 | 6.33 | 40,000 |
| 17 August 2026 | 7.74 | 7.77 | 6.42 | 6.60 | 145,900 |
| 14 August 2026 | 6.10 | 7.90 | 6.10 | 7.77 | 183,200 |
| 13 August 2026 | 5.14 | 6.78 | 5.14 | 6.15 | 276,400 |
| 12 August 2026 | 4.97 | 5.46 | 4.78 | 5.15 | 55,000 |
| 11 August 2026 | 5.02 | 5.14 | 4.71 | 4.99 | 62,100 |
| 10 August 2026 | 5.35 | 5.48 | 4.98 | 5.20 | 73,000 |
| 7 August 2026 | 5.35 | 5.50 | 5.28 | 5.49 | 27,500 |
| 6 August 2026 | 5.31 | 5.51 | 5.22 | 5.33 | 21,500 |
| 5 August 2026 | 5.44 | 5.57 | 5.22 | 5.51 | 25,700 |
| 4 August 2026 | 5.24 | 5.45 | 5.19 | 5.44 | 30,600 |
| 3 August 2026 | 5.11 | 5.45 | 5.06 | 5.30 | 34,800 |
| 31 July 2026 | 5.20 | 5.60 | 5.01 | 5.37 | 17,600 |
| 30 July 2026 | 5.15 | 5.41 | 4.96 | 5.34 | 25,900 |
| 29 July 2026 | 5.40 | 5.40 | 5.00 | 5.09 | 19,900 |
| 28 July 2026 | 5.10 | 5.38 | 4.95 | 5.38 | 36,500 |
| 27 July 2026 | 5.20 | 5.30 | 5.03 | 5.29 | 11,100 |
| 24 July 2026 | 5.45 | 5.45 | 5.00 | 5.17 | 27,800 |
| 23 July 2026 | 5.40 | 5.77 | 5.03 | 5.37 | 45,600 |
| 22 July 2026 | 5.30 | 5.53 | 5.11 | 5.45 | 27,300 |
| 21 July 2026 | 4.72 | 5.78 | 4.72 | 5.56 | 94,400 |
| 20 July 2026 | 4.88 | 5.07 | 4.57 | 4.64 | 36,900 |
| 17 July 2026 | 4.77 | 5.06 | 4.67 | 5.06 | 17,500 |
| 16 July 2026 | 5.07 | 5.15 | 4.85 | 4.88 | 28,000 |
| 15 July 2026 | 5.26 | 5.49 | 4.94 | 5.18 | 49,700 |
| 14 July 2026 | 4.92 | 5.19 | 4.85 | 5.19 | 23,400 |
| 13 July 2026 | 5.01 | 5.06 | 4.74 | 4.89 | 27,300 |
| 10 July 2026 | 5.11 | 5.27 | 4.78 | 5.03 | 29,700 |
| 9 July 2026 | 5.13 | 5.13 | 4.75 | 5.06 | 38,500 |
| 8 July 2026 | 4.65 | 5.12 | 4.65 | 5.10 | 36,200 |
| 7 July 2026 | 5.06 | 5.21 | 4.68 | 4.79 | 77,300 |
| 6 July 2026 | 4.85 | 5.23 | 4.79 | 5.05 | 70,600 |
| 2 July 2026 | 5.61 | 5.61 | 4.74 | 5.05 | 133,500 |
| 1 July 2026 | 5.26 | 5.87 | 5.18 | 5.20 | 123,300 |
| 30 June 2026 | 5.21 | 5.40 | 5.17 | 5.17 | 29,600 |
| 29 June 2026 | 5.52 | 5.64 | 5.23 | 5.26 | 43,100 |
| 26 June 2026 | 5.25 | 5.63 | 5.21 | 5.41 | 35,500 |
| 25 June 2026 | 5.66 | 5.74 | 5.22 | 5.32 | 45,700 |
| 24 June 2026 | 6.09 | 6.19 | 5.57 | 5.58 | 51,100 |
| 23 June 2026 | 6.00 | 6.32 | 5.95 | 6.17 | 62,800 |
| 22 June 2026 | 6.11 | 6.20 | 5.78 | 6.13 | 91,200 |
| 18 June 2026 | 6.61 | 6.67 | 5.90 | 5.98 | 138,700 |
| 17 June 2026 | 7.17 | 7.20 | 6.48 | 6.49 | 49,100 |
| 16 June 2026 | 6.60 | 7.22 | 6.60 | 7.04 | 63,100 |
| 15 June 2026 | 6.35 | 6.69 | 6.25 | 6.60 | 60,300 |
| 12 June 2026 | 6.20 | 6.44 | 6.03 | 6.04 | 50,000 |
| 11 June 2026 | 6.15 | 6.24 | 5.85 | 6.20 | 60,500 |
| 10 June 2026 | 5.99 | 6.34 | 5.84 | 6.16 | 89,500 |
| 9 June 2026 | 6.32 | 6.53 | 5.74 | 6.03 | 103,700 |
| 8 June 2026 | 6.29 | 6.54 | 6.23 | 6.37 | 121,400 |
| 5 June 2026 | 6.51 | 6.77 | 6.01 | 6.21 | 107,500 |
| 4 June 2026 | 6.73 | 6.90 | 6.44 | 6.69 | 71,900 |
| 3 June 2026 | 6.84 | 7.05 | 6.58 | 6.68 | 103,500 |
| 2 June 2026 | 6.58 | 7.12 | 6.58 | 7.11 | 52,900 |
| 1 June 2026 | 6.74 | 7.32 | 6.50 | 6.69 | 85,900 |
| 29 May 2026 | 6.96 | 7.13 | 6.80 | 7.12 | 37,400 |
| 28 May 2026 | 6.57 | 7.21 | 6.50 | 6.91 | 62,500 |
| 27 May 2026 | 6.60 | 6.88 | 6.37 | 6.80 | 65,500 |
| 26 May 2026 | 7.35 | 7.35 | 6.56 | 6.60 | 78,200 |
| 22 May 2026 | 7.42 | 7.64 | 7.16 | 7.30 | 33,600 |
| 21 May 2026 | 7.26 | 7.71 | 7.26 | 7.45 | 75,800 |
| 20 May 2026 | 7.20 | 7.78 | 7.02 | 7.43 | 75,200 |
| 19 May 2026 | 7.01 | 7.17 | 6.85 | 7.08 | 46,600 |
| 18 May 2026 | 6.68 | 7.25 | 6.47 | 7.22 | 52,600 |
| 15 May 2026 | 6.85 | 6.99 | 6.41 | 6.43 | 90,700 |
| 14 May 2026 | 6.98 | 7.20 | 6.85 | 7.14 | 48,000 |
| 13 May 2026 | 7.45 | 7.45 | 6.90 | 6.90 | 68,100 |
| 12 May 2026 | 6.95 | 7.71 | 6.94 | 6.97 | 68,700 |
| 11 May 2026 | 7.50 | 8.18 | 7.36 | 7.71 | 115,000 |
| 8 May 2026 | 8.00 | 8.31 | 6.89 | 8.18 | 241,900 |
| 7 May 2026 | 8.18 | 8.18 | 7.58 | 7.58 | 35,800 |
| 6 May 2026 | 8.50 | 8.80 | 8.04 | 8.18 | 32,500 |
| 5 May 2026 | 8.20 | 8.61 | 7.95 | 8.50 | 96,500 |
| 4 May 2026 | 8.00 | 8.70 | 7.78 | 7.92 | 67,800 |
| 1 May 2026 | 7.49 | 8.00 | 7.30 | 8.00 | 48,200 |
| 30 April 2026 | 7.05 | 7.67 | 6.88 | 7.59 | 33,200 |
| 29 April 2026 | 7.44 | 7.76 | 6.65 | 7.07 | 34,100 |
| 28 April 2026 | 7.70 | 8.07 | 7.35 | 7.36 | 29,000 |
| 27 April 2026 | 8.14 | 8.30 | 7.90 | 7.90 | 25,700 |
| 24 April 2026 | 8.17 | 8.37 | 7.95 | 8.20 | 33,800 |
| 23 April 2026 | 8.55 | 9.03 | 8.00 | 8.00 | 58,600 |
| 22 April 2026 | 8.05 | 9.07 | 8.00 | 8.73 | 61,800 |
| 21 April 2026 | 7.94 | 8.31 | 7.60 | 7.80 | 60,400 |
| 20 April 2026 | 7.65 | 8.19 | 7.64 | 7.95 | 68,100 |
| 17 April 2026 | 7.35 | 8.02 | 7.35 | 7.98 | 88,100 |
| 16 April 2026 | 7.58 | 7.64 | 7.06 | 7.28 | 40,900 |
| 15 April 2026 | 7.18 | 7.78 | 6.96 | 7.62 | 97,400 |
| 14 April 2026 | 7.07 | 7.80 | 7.04 | 7.21 | 72,900 |
| 13 April 2026 | 6.30 | 6.87 | 6.22 | 6.87 | 52,100 |
| 10 April 2026 | 6.30 | 6.79 | 6.03 | 6.40 | 48,600 |
| 9 April 2026 | 6.70 | 7.02 | 6.22 | 6.23 | 46,100 |
| 8 April 2026 | 6.85 | 7.24 | 6.51 | 6.70 | 65,100 |
| 7 April 2026 | 6.20 | 6.50 | 6.02 | 6.34 | 40,000 |
| 6 April 2026 | 6.16 | 6.33 | 5.90 | 6.33 | 61,400 |
| 2 April 2026 | 6.30 | 6.37 | 5.96 | 6.10 | 75,300 |
| 1 April 2026 | 6.54 | 6.91 | 6.35 | 6.68 | 48,000 |
| 31 March 2026 | 6.37 | 6.59 | 5.89 | 6.50 | 78,300 |
| 30 March 2026 | 6.63 | 6.76 | 6.12 | 6.20 | 104,300 |
| 27 March 2026 | 6.70 | 6.72 | 6.22 | 6.48 | 81,300 |
| 26 March 2026 | 7.11 | 7.47 | 6.80 | 6.85 | 55,500 |
| 25 March 2026 | 7.41 | 7.63 | 6.66 | 7.29 | 163,200 |
| 24 March 2026 | 8.15 | 8.35 | 7.20 | 7.20 | 103,800 |
| 23 March 2026 | 7.44 | 8.39 | 7.44 | 8.12 | 130,800 |
| 20 March 2026 | 7.65 | 7.86 | 7.12 | 7.38 | 205,700 |
| 19 March 2026 | 7.89 | 7.99 | 7.47 | 7.73 | 132,600 |
| 18 March 2026 | 9.90 | 9.90 | 8.00 | 8.10 | 223,600 |
| 17 March 2026 | 9.29 | 9.90 | 9.24 | 9.24 | 92,600 |
| 16 March 2026 | 9.04 | 9.75 | 8.91 | 9.32 | 102,600 |
| 13 March 2026 | 9.91 | 9.96 | 8.89 | 8.97 | 162,200 |
| 12 March 2026 | 9.82 | 10.39 | 9.01 | 9.96 | 174,700 |
| 11 March 2026 | 10.63 | 11.21 | 10.19 | 10.91 | 80,100 |
| 10 March 2026 | 10.70 | 11.79 | 10.70 | 10.93 | 61,400 |
| 9 March 2026 | 10.60 | 11.50 | 10.42 | 10.83 | 34,900 |
| 6 March 2026 | 10.61 | 11.36 | 10.53 | 10.90 | 57,500 |
| 5 March 2026 | 11.19 | 11.81 | 10.64 | 11.18 | 55,100 |
| 4 March 2026 | 10.98 | 12.30 | 10.98 | 12.16 | 95,500 |
| 3 March 2026 | 9.92 | 11.37 | 9.90 | 10.83 | 37,100 |
| 2 March 2026 | 9.73 | 10.87 | 9.73 | 10.47 | 41,900 |
| 27 February 2026 | 10.07 | 10.51 | 9.94 | 10.20 | 33,300 |
| 26 February 2026 | 10.59 | 11.07 | 10.08 | 10.45 | 45,900 |
| 25 February 2026 | 9.99 | 10.86 | 9.91 | 10.63 | 57,700 |
| 24 February 2026 | 9.48 | 10.29 | 9.48 | 9.76 | 38,200 |
| 23 February 2026 | 9.73 | 10.00 | 9.47 | 9.55 | 53,600 |
| 20 February 2026 | 10.05 | 10.63 | 9.86 | 9.86 | 91,300 |
| 19 February 2026 | 9.76 | 10.59 | 9.64 | 10.42 | 52,400 |
| 18 February 2026 | 10.00 | 10.48 | 9.61 | 9.88 | 85,300 |
| 17 February 2026 | 11.15 | 11.20 | 9.86 | 10.09 | 93,200 |
| 13 February 2026 | 10.33 | 11.40 | 10.14 | 11.27 | 110,700 |
| 12 February 2026 | 10.16 | 10.40 | 9.89 | 10.19 | 51,300 |
| 11 February 2026 | 10.96 | 11.32 | 9.90 | 10.08 | 72,800 |
| 10 February 2026 | 10.48 | 11.61 | 10.48 | 10.86 | 75,300 |
| 9 February 2026 | 10.72 | 11.23 | 10.57 | 10.74 | 84,000 |
| 6 February 2026 | 9.42 | 10.99 | 9.11 | 10.56 | 147,700 |
| 5 February 2026 | 10.29 | 10.59 | 9.35 | 9.42 | 144,100 |
| 4 February 2026 | 10.76 | 10.82 | 9.92 | 10.70 | 132,400 |
| 3 February 2026 | 11.50 | 11.65 | 10.33 | 10.47 | 196,200 |
| 2 February 2026 | 12.89 | 13.10 | 11.10 | 11.18 | 187,100 |
| 30 January 2026 | 13.62 | 14.28 | 13.07 | 13.09 | 148,500 |
| 29 January 2026 | 14.16 | 14.25 | 13.44 | 13.98 | 105,400 |
| 28 January 2026 | 15.47 | 15.53 | 14.25 | 14.33 | 128,900 |
| 27 January 2026 | 14.81 | 15.65 | 14.49 | 15.48 | 69,900 |
| 26 January 2026 | 14.90 | 15.46 | 14.55 | 14.72 | 101,100 |
| 23 January 2026 | 15.62 | 16.00 | 14.80 | 14.99 | 88,000 |
| 22 January 2026 | 15.85 | 16.29 | 15.47 | 15.75 | 56,700 |
| 21 January 2026 | 16.60 | 17.08 | 15.15 | 15.73 | 107,200 |
| 20 January 2026 | 16.30 | 17.00 | 15.35 | 16.48 | 185,200 |
| 16 January 2026 | 16.38 | 17.70 | 16.35 | 16.60 | 73,600 |
| 15 January 2026 | 18.52 | 18.93 | 16.21 | 16.32 | 150,100 |
| 14 January 2026 | 18.03 | 19.96 | 17.59 | 18.40 | 189,400 |
| 13 January 2026 | 18.25 | 18.28 | 17.31 | 18.10 | 111,200 |
| 12 January 2026 | 16.18 | 18.87 | 16.18 | 18.25 | 139,800 |
| 9 January 2026 | 16.21 | 16.59 | 15.37 | 16.34 | 94,000 |
| 8 January 2026 | 16.50 | 16.50 | 15.15 | 16.07 | 96,000 |
| 7 January 2026 | 15.83 | 16.63 | 15.72 | 16.23 | 77,500 |
| 6 January 2026 | 15.33 | 15.99 | 15.33 | 15.92 | 103,900 |
| 5 January 2026 | 15.61 | 16.22 | 15.32 | 15.67 | 109,900 |
| 2 January 2026 | 15.04 | 15.58 | 14.63 | 15.20 | 82,100 |
| 31 December 2025 | 14.81 | 15.40 | 14.70 | 14.79 | 90,900 |
| 30 December 2025 | 14.90 | 15.62 | 14.65 | 14.78 | 149,600 |
| 29 December 2025 | 14.71 | 15.34 | 14.71 | 14.95 | 78,100 |
| 26 December 2025 | 15.10 | 15.33 | 14.60 | 15.08 | 91,500 |
| 24 December 2025 | 15.63 | 15.80 | 14.55 | 15.18 | 63,300 |
| 23 December 2025 | 15.54 | 15.89 | 15.24 | 15.79 | 94,800 |
| 22 December 2025 | 15.70 | 16.40 | 15.53 | 15.77 | 115,200 |
| 19 December 2025 | 15.01 | 15.63 | 15.01 | 15.51 | 108,600 |
| 18 December 2025 | 14.75 | 15.49 | 14.75 | 15.21 | 76,100 |
| 17 December 2025 | 14.54 | 15.18 | 14.12 | 14.54 | 133,800 |
| 16 December 2025 | 13.49 | 14.85 | 13.49 | 14.43 | 104,300 |
| 15 December 2025 | 15.43 | 15.59 | 13.31 | 13.56 | 211,900 |
| 12 December 2025 | 16.52 | 17.07 | 15.23 | 15.23 | 90,900 |
| 11 December 2025 | 15.10 | 16.66 | 15.08 | 16.59 | 152,500 |
| 10 December 2025 | 15.10 | 16.18 | 14.90 | 15.73 | 159,500 |
| 9 December 2025 | 14.74 | 15.78 | 14.74 | 15.28 | 130,300 |
| 8 December 2025 | 14.63 | 15.70 | 14.15 | 14.84 | 119,700 |
| 5 December 2025 | 14.95 | 15.79 | 14.46 | 14.61 | 130,700 |
| 4 December 2025 | 14.41 | 15.45 | 14.40 | 15.42 | 108,500 |
| 3 December 2025 | 14.45 | 14.90 | 14.21 | 14.33 | 116,800 |
| 2 December 2025 | 13.82 | 14.91 | 13.82 | 14.48 | 165,100 |
| 1 December 2025 | 15.71 | 16.30 | 14.64 | 14.80 | 173,700 |
| 28 November 2025 | 18.00 | 18.46 | 16.18 | 16.52 | 112,800 |
| 26 November 2025 | 14.72 | 18.58 | 14.72 | 17.79 | 258,400 |
| 25 November 2025 | 16.00 | 16.01 | 14.50 | 14.65 | 117,900 |
| 24 November 2025 | 14.63 | 15.53 | 14.00 | 15.18 | 177,400 |
| 21 November 2025 | 14.36 | 14.70 | 13.90 | 14.65 | 80,700 |
| 20 November 2025 | 15.06 | 15.40 | 14.19 | 14.19 | 137,100 |
| 19 November 2025 | 15.65 | 15.95 | 14.24 | 14.48 | 253,700 |
| 18 November 2025 | 15.55 | 16.40 | 15.38 | 15.65 | 138,200 |
| 17 November 2025 | 17.08 | 17.68 | 14.93 | 15.99 | 276,800 |
| 14 November 2025 | 17.36 | 18.11 | 16.58 | 17.30 | 237,800 |
| 13 November 2025 | 19.99 | 20.16 | 17.72 | 18.15 | 160,400 |
| 12 November 2025 | 21.69 | 22.25 | 19.45 | 19.91 | 249,700 |
| 11 November 2025 | 21.41 | 23.11 | 20.57 | 21.29 | 87,000 |
| 10 November 2025 | 22.00 | 23.43 | 20.20 | 21.86 | 159,700 |
| 7 November 2025 | 21.89 | 22.00 | 19.60 | 21.62 | 217,300 |
| 6 November 2025 | 24.19 | 24.22 | 21.03 | 21.45 | 150,500 |
| 5 November 2025 | 23.28 | 25.00 | 23.05 | 23.24 | 379,700 |
| 4 November 2025 | 25.00 | 25.38 | 23.13 | 23.13 | 80,100 |
| 3 November 2025 | 24.28 | 25.48 | 24.17 | 25.19 | 87,400 |
| 31 October 2025 | 24.06 | 24.74 | 23.76 | 24.49 | 37,700 |
| 30 October 2025 | 24.09 | 24.80 | 23.58 | 23.73 | 46,100 |
| 29 October 2025 | 25.24 | 26.28 | 24.16 | 24.67 | 54,100 |