Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 20.82 | 20.84 | 19.05 | 19.29 | 339,386 |
| 30 October 2026 | 21.50 | 21.77 | 20.54 | 20.62 | 201,400 |
| 29 October 2026 | 21.64 | 21.72 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 21.14 |
| 21.68 |
| 210,100 |
| 28 October 2026 | 20.64 | 21.52 | 20.64 | 21.52 | 397,600 |
| 27 October 2026 | 20.19 | 20.73 | 20.08 | 20.70 | 355,600 |
| 26 October 2026 | 20.14 | 20.53 | 20.14 | 20.22 | 191,200 |
| 23 October 2026 | 19.85 | 20.28 | 19.65 | 20.10 | 240,100 |
| 22 October 2026 | 20.08 | 20.24 | 19.30 | 19.99 | 278,900 |
| 21 October 2026 | 20.21 | 20.50 | 19.98 | 20.13 | 193,800 |
| 20 October 2026 | 20.19 | 20.67 | 19.96 | 20.33 | 161,000 |
| 19 October 2026 | 19.89 | 20.39 | 19.89 | 20.10 | 212,700 |
| 16 October 2026 | 21.45 | 21.49 | 19.73 | 19.81 | 443,400 |
| 15 October 2026 | 21.05 | 21.50 | 20.86 | 21.34 | 139,700 |
| 14 October 2026 | 20.84 | 21.44 | 20.65 | 21.01 | 352,100 |
| 13 October 2026 | 21.47 | 21.60 | 21.06 | 21.06 | 201,300 |
| 12 October 2026 | 21.74 | 21.80 | 21.22 | 21.47 | 228,000 |
| 9 October 2026 | 20.82 | 21.79 | 20.82 | 21.74 | 253,900 |
| 8 October 2026 | 20.49 | 20.88 | 19.82 | 20.82 | 427,900 |
| 7 October 2026 | 20.48 | 20.70 | 19.90 | 20.57 | 298,300 |
| 6 October 2026 | 22.43 | 22.78 | 20.46 | 20.58 | 368,600 |
| 5 October 2026 | 21.37 | 22.47 | 21.28 | 22.45 | 308,000 |
| 2 October 2026 | 21.64 | 21.64 | 21.07 | 21.48 | 297,600 |
| 1 October 2026 | 21.99 | 22.05 | 21.12 | 21.30 | 338,200 |
| 30 September 2026 | 22.07 | 22.25 | 21.69 | 22.02 | 273,500 |
| 29 September 2026 | 22.29 | 22.59 | 21.88 | 22.08 | 234,800 |
| 28 September 2026 | 21.99 | 22.39 | 21.83 | 22.36 | 248,600 |
| 25 September 2026 | 21.69 | 22.25 | 21.36 | 22.20 | 247,000 |
| 24 September 2026 | 21.28 | 21.87 | 21.28 | 21.55 | 369,600 |
| 23 September 2026 | 21.52 | 21.63 | 21.12 | 21.27 | 190,300 |
| 22 September 2026 | 21.52 | 21.84 | 21.35 | 21.65 | 252,300 |
| 21 September 2026 | 21.93 | 21.93 | 21.01 | 21.54 | 348,800 |
| 18 September 2026 | 21.70 | 21.88 | 21.41 | 21.69 | 669,200 |
| 17 September 2026 | 21.59 | 21.88 | 21.37 | 21.85 | 312,000 |
| 16 September 2026 | 21.31 | 21.81 | 21.20 | 21.63 | 328,300 |
| 15 September 2026 | 20.60 | 21.31 | 20.60 | 21.28 | 479,900 |
| 14 September 2026 | 20.46 | 20.80 | 20.10 | 20.65 | 336,300 |
| 11 September 2026 | 20.30 | 20.52 | 19.86 | 20.45 | 380,500 |
| 10 September 2026 | 19.69 | 20.16 | 19.46 | 20.12 | 337,300 |
| 9 September 2026 | 20.09 | 20.10 | 19.61 | 19.85 | 369,900 |
| 8 September 2026 | 19.55 | 20.23 | 19.44 | 20.20 | 375,000 |
| 4 September 2026 | 19.54 | 19.86 | 19.38 | 19.73 | 225,000 |
| 3 September 2026 | 20.11 | 20.34 | 19.46 | 19.65 | 283,500 |
| 2 September 2026 | 19.59 | 20.20 | 19.59 | 20.04 | 412,400 |
| 1 September 2026 | 19.29 | 19.85 | 19.29 | 19.59 | 285,600 |
| 31 August 2026 | 19.42 | 19.54 | 19.04 | 19.37 | 407,400 |
| 28 August 2026 | 19.88 | 19.93 | 19.49 | 19.61 | 192,500 |
| 27 August 2026 | 19.74 | 20.21 | 19.74 | 19.95 | 212,500 |
| 26 August 2026 | 19.96 | 20.00 | 19.75 | 19.81 | 170,800 |
| 25 August 2026 | 19.50 | 20.06 | 19.35 | 19.95 | 185,400 |
| 24 August 2026 | 19.89 | 19.91 | 19.19 | 19.45 | 259,900 |
| 21 August 2026 | 20.01 | 20.04 | 19.57 | 19.90 | 324,000 |
| 20 August 2026 | 19.60 | 20.52 | 19.58 | 19.92 | 203,700 |
| 19 August 2026 | 18.96 | 19.80 | 18.96 | 19.74 | 265,000 |
| 18 August 2026 | 18.49 | 18.79 | 18.38 | 18.57 | 168,000 |
| 17 August 2026 | 18.40 | 18.83 | 18.28 | 18.66 | 242,900 |
| 14 August 2026 | 18.63 | 18.68 | 18.37 | 18.56 | 140,500 |
| 13 August 2026 | 18.86 | 19.00 | 18.55 | 18.65 | 139,700 |
| 12 August 2026 | 18.87 | 19.05 | 18.62 | 18.71 | 198,200 |
| 11 August 2026 | 19.03 | 19.28 | 18.98 | 19.00 | 155,900 |
| 10 August 2026 | 18.96 | 19.34 | 18.69 | 19.06 | 233,000 |
| 7 August 2026 | 18.56 | 19.22 | 18.48 | 19.14 | 228,400 |
| 6 August 2026 | 18.48 | 18.63 | 18.01 | 18.55 | 244,100 |
| 5 August 2026 | 18.32 | 18.60 | 17.99 | 18.53 | 372,400 |
| 4 August 2026 | 17.71 | 18.85 | 17.36 | 18.55 | 550,500 |
| 3 August 2026 | 16.61 | 17.93 | 16.61 | 17.61 | 504,800 |
| 31 July 2026 | 17.33 | 17.51 | 16.05 | 16.55 | 1M |
| 30 July 2026 | 19.84 | 20.27 | 19.66 | 20.21 | 277,700 |
| 29 July 2026 | 19.49 | 19.95 | 19.49 | 19.64 | 217,100 |
| 28 July 2026 | 19.58 | 19.91 | 19.42 | 19.63 | 260,100 |
| 27 July 2026 | 19.95 | 20.07 | 19.35 | 19.58 | 221,300 |
| 24 July 2026 | 19.98 | 20.14 | 19.58 | 19.67 | 145,700 |
| 23 July 2026 | 19.45 | 20.26 | 19.39 | 19.98 | 302,000 |
| 22 July 2026 | 19.77 | 19.88 | 19.20 | 19.53 | 240,600 |
| 21 July 2026 | 19.52 | 19.93 | 19.45 | 19.88 | 299,600 |
| 20 July 2026 | 20.12 | 20.13 | 19.55 | 19.61 | 218,500 |
| 17 July 2026 | 20.37 | 20.56 | 20.09 | 20.16 | 161,400 |
| 16 July 2026 | 21.11 | 21.52 | 20.47 | 20.55 | 227,100 |
| 15 July 2026 | 20.46 | 21.07 | 20.41 | 21.01 | 192,300 |
| 14 July 2026 | 20.30 | 20.59 | 20.02 | 20.46 | 254,300 |
| 13 July 2026 | 20.37 | 20.66 | 20.06 | 20.42 | 319,600 |
| 10 July 2026 | 20.97 | 21.00 | 20.42 | 20.55 | 211,600 |
| 9 July 2026 | 20.51 | 20.97 | 20.31 | 20.88 | 249,600 |
| 8 July 2026 | 20.76 | 21.02 | 20.61 | 20.61 | 264,800 |
| 7 July 2026 | 21.49 | 21.59 | 20.85 | 21.02 | 262,200 |
| 6 July 2026 | 20.74 | 21.50 | 20.67 | 21.39 | 190,200 |
| 2 July 2026 | 21.00 | 21.18 | 20.54 | 20.85 | 184,500 |
| 1 July 2026 | 20.69 | 21.19 | 20.42 | 20.82 | 307,400 |
| 30 June 2026 | 20.52 | 20.65 | 20.08 | 20.52 | 251,700 |
| 29 June 2026 | 19.84 | 20.58 | 19.68 | 20.53 | 294,600 |
| 26 June 2026 | 19.33 | 20.00 | 19.33 | 19.96 | 505,900 |
| 25 June 2026 | 19.11 | 19.71 | 19.11 | 19.44 | 252,300 |
| 24 June 2026 | 18.21 | 19.14 | 18.18 | 19.13 | 266,300 |
| 23 June 2026 | 17.82 | 18.33 | 17.81 | 18.18 | 255,600 |
| 22 June 2026 | 18.01 | 18.30 | 17.74 | 17.84 | 348,100 |
| 18 June 2026 | 17.94 | 18.24 | 17.75 | 18.00 | 684,400 |
| 17 June 2026 | 17.93 | 18.18 | 17.64 | 17.70 | 274,700 |
| 16 June 2026 | 18.20 | 18.32 | 17.76 | 17.99 | 228,100 |
| 15 June 2026 | 18.84 | 18.87 | 18.29 | 18.35 | 197,600 |
| 12 June 2026 | 18.68 | 18.86 | 18.44 | 18.68 | 218,800 |
| 11 June 2026 | 18.90 | 19.03 | 18.67 | 18.78 | 258,300 |
| 10 June 2026 | 18.51 | 19.15 | 18.51 | 18.93 | 327,600 |
| 9 June 2026 | 18.46 | 18.75 | 18.03 | 18.50 | 309,500 |
| 8 June 2026 | 19.06 | 19.29 | 18.27 | 18.31 | 334,000 |
| 5 June 2026 | 19.50 | 19.50 | 18.65 | 19.15 | 375,000 |
| 4 June 2026 | 18.30 | 19.93 | 18.15 | 19.50 | 603,200 |
| 3 June 2026 | 18.60 | 19.14 | 18.08 | 18.14 | 708,500 |
| 2 June 2026 | 18.08 | 18.96 | 17.62 | 18.70 | 738,200 |
| 1 June 2026 | 18.14 | 18.48 | 17.84 | 18.09 | 514,200 |
| 29 May 2026 | 18.17 | 18.67 | 17.88 | 18.14 | 1M |
| 28 May 2026 | 17.91 | 18.59 | 17.91 | 18.24 | 478,200 |
| 27 May 2026 | 17.60 | 17.99 | 17.40 | 17.90 | 416,300 |
| 26 May 2026 | 17.21 | 17.91 | 17.11 | 17.67 | 622,400 |
| 22 May 2026 | 17.33 | 17.33 | 16.76 | 17.11 | 393,000 |
| 21 May 2026 | 16.26 | 17.40 | 16.18 | 17.38 | 459,600 |
| 20 May 2026 | 15.92 | 16.44 | 15.84 | 16.41 | 609,900 |
| 19 May 2026 | 15.81 | 16.19 | 15.61 | 15.95 | 410,400 |
| 18 May 2026 | 15.70 | 16.24 | 15.70 | 15.85 | 499,300 |
| 15 May 2026 | 16.01 | 16.10 | 15.67 | 15.70 | 471,600 |
| 14 May 2026 | 15.98 | 16.37 | 15.76 | 16.19 | 462,100 |
| 13 May 2026 | 15.80 | 16.03 | 15.58 | 15.96 | 435,800 |
| 12 May 2026 | 15.73 | 16.05 | 15.62 | 15.80 | 505,300 |
| 11 May 2026 | 15.80 | 16.18 | 15.65 | 15.82 | 492,800 |
| 8 May 2026 | 14.97 | 15.97 | 14.94 | 15.96 | 757,800 |
| 7 May 2026 | 14.97 | 15.15 | 14.77 | 15.11 | 592,100 |
| 6 May 2026 | 14.99 | 15.35 | 14.85 | 14.92 | 706,500 |
| 5 May 2026 | 14.90 | 15.23 | 14.54 | 14.90 | 872,000 |
| 4 May 2026 | 14.25 | 15.50 | 14.15 | 15.12 | 1M |
| 1 May 2026 | 14.04 | 15.30 | 14.04 | 14.13 | 1M |
| 30 April 2026 | 14.81 | 15.37 | 14.81 | 15.19 | 572,500 |
| 29 April 2026 | 15.15 | 15.27 | 14.62 | 14.80 | 429,700 |
| 28 April 2026 | 15.59 | 15.59 | 15.11 | 15.30 | 517,900 |
| 27 April 2026 | 16.22 | 16.50 | 15.59 | 15.60 | 455,900 |
| 24 April 2026 | 16.15 | 16.35 | 16.10 | 16.31 | 277,500 |
| 23 April 2026 | 16.32 | 16.48 | 15.81 | 16.03 | 363,200 |
| 22 April 2026 | 16.02 | 16.35 | 15.99 | 16.29 | 447,800 |
| 21 April 2026 | 16.28 | 16.47 | 15.90 | 15.94 | 295,800 |
| 20 April 2026 | 16.24 | 16.40 | 15.91 | 16.18 | 273,900 |
| 17 April 2026 | 16.40 | 16.52 | 16.12 | 16.26 | 377,200 |
| 16 April 2026 | 16.17 | 16.27 | 15.88 | 16.13 | 425,700 |
| 15 April 2026 | 16.03 | 16.50 | 16.03 | 16.17 | 433,800 |
| 14 April 2026 | 15.35 | 16.04 | 15.35 | 16.02 | 508,800 |
| 13 April 2026 | 14.39 | 15.44 | 14.39 | 15.30 | 602,000 |
| 10 April 2026 | 15.02 | 15.05 | 14.23 | 14.43 | 538,800 |
| 9 April 2026 | 15.82 | 15.90 | 14.95 | 15.02 | 415,900 |
| 8 April 2026 | 16.38 | 16.59 | 15.74 | 15.83 | 373,700 |
| 7 April 2026 | 16.44 | 16.50 | 15.74 | 15.91 | 583,000 |
| 6 April 2026 | 16.80 | 16.90 | 16.38 | 16.42 | 329,100 |
| 2 April 2026 | 16.34 | 16.92 | 16.15 | 16.82 | 556,200 |
| 1 April 2026 | 15.99 | 16.49 | 15.91 | 16.44 | 461,600 |
| 31 March 2026 | 15.77 | 16.11 | 15.60 | 15.90 | 499,600 |
| 30 March 2026 | 15.60 | 15.94 | 15.39 | 15.63 | 350,800 |
| 27 March 2026 | 16.25 | 16.25 | 15.44 | 15.59 | 599,300 |
| 26 March 2026 | 16.54 | 16.84 | 16.10 | 16.37 | 468,400 |
| 25 March 2026 | 16.52 | 16.85 | 16.52 | 16.67 | 890,600 |
| 24 March 2026 | 16.19 | 16.44 | 16.10 | 16.34 | 754,100 |
| 23 March 2026 | 15.79 | 16.42 | 15.76 | 16.33 | 882,900 |
| 20 March 2026 | 15.47 | 15.79 | 15.47 | 15.51 | 847,100 |
| 19 March 2026 | 15.01 | 15.75 | 14.92 | 15.56 | 836,400 |
| 18 March 2026 | 15.42 | 15.83 | 15.01 | 15.14 | 1M |
| 17 March 2026 | 15.07 | 15.74 | 15.06 | 15.43 | 1M |
| 16 March 2026 | 14.86 | 15.23 | 14.79 | 14.95 | 884,100 |
| 13 March 2026 | 14.66 | 15.05 | 14.66 | 14.77 | 902,400 |
| 12 March 2026 | 14.15 | 14.74 | 14.15 | 14.68 | 839,500 |
| 11 March 2026 | 14.17 | 14.65 | 14.17 | 14.37 | 782,900 |
| 10 March 2026 | 14.88 | 15.26 | 14.25 | 14.38 | 838,500 |
| 9 March 2026 | 14.41 | 15.15 | 14.41 | 14.88 | 867,400 |
| 6 March 2026 | 14.00 | 14.99 | 14.00 | 14.63 | 741,400 |
| 5 March 2026 | 13.99 | 14.61 | 13.90 | 14.25 | 1M |
| 4 March 2026 | 13.97 | 14.43 | 13.67 | 13.99 | 958,900 |
| 3 March 2026 | 13.80 | 14.17 | 13.46 | 13.79 | 1M |
| 2 March 2026 | 14.94 | 14.94 | 14.01 | 14.20 | 2M |
| 27 February 2026 | 19.03 | 19.12 | 15.16 | 15.33 | 3M |
| 26 February 2026 | 23.67 | 24.91 | 23.56 | 24.76 | 632,600 |
| 25 February 2026 | 23.24 | 23.71 | 23.11 | 23.56 | 145,600 |
| 24 February 2026 | 23.00 | 23.49 | 22.85 | 23.09 | 277,300 |
| 23 February 2026 | 22.99 | 23.22 | 22.68 | 23.01 | 195,800 |
| 20 February 2026 | 23.20 | 23.40 | 22.84 | 23.18 | 227,900 |
| 19 February 2026 | 23.28 | 23.39 | 22.85 | 23.27 | 156,100 |
| 18 February 2026 | 23.65 | 23.80 | 23.22 | 23.34 | 161,400 |
| 17 February 2026 | 23.45 | 23.83 | 22.82 | 23.60 | 197,500 |
| 13 February 2026 | 22.98 | 23.50 | 22.91 | 23.43 | 174,700 |
| 12 February 2026 | 23.14 | 23.49 | 22.39 | 22.97 | 280,700 |
| 11 February 2026 | 22.94 | 23.18 | 22.50 | 23.00 | 198,500 |
| 10 February 2026 | 22.96 | 23.58 | 22.83 | 23.06 | 195,100 |
| 9 February 2026 | 23.13 | 23.21 | 22.76 | 22.95 | 257,800 |
| 6 February 2026 | 23.93 | 23.94 | 23.13 | 23.44 | 310,200 |
| 5 February 2026 | 25.37 | 25.63 | 23.56 | 23.71 | 329,500 |
| 4 February 2026 | 26.07 | 26.28 | 25.40 | 25.53 | 176,500 |
| 3 February 2026 | 26.19 | 26.74 | 25.58 | 26.06 | 178,900 |
| 2 February 2026 | 26.26 | 26.44 | 25.95 | 26.12 | 169,900 |
| 30 January 2026 | 26.09 | 26.37 | 25.91 | 26.20 | 181,200 |
| 29 January 2026 | 26.43 | 26.46 | 25.85 | 26.24 | 115,600 |
| 28 January 2026 | 27.20 | 27.46 | 26.35 | 26.40 | 119,700 |
| 27 January 2026 | 27.52 | 27.63 | 27.03 | 27.27 | 153,700 |
| 26 January 2026 | 27.82 | 28.19 | 27.49 | 27.53 | 116,400 |
| 23 January 2026 | 28.04 | 28.13 | 27.60 | 27.82 | 145,300 |
| 22 January 2026 | 27.99 | 28.90 | 27.99 | 28.17 | 155,600 |
| 21 January 2026 | 27.83 | 28.00 | 27.49 | 27.85 | 150,400 |
| 20 January 2026 | 27.70 | 27.95 | 27.51 | 27.69 | 186,100 |
| 16 January 2026 | 28.55 | 28.95 | 28.04 | 28.08 | 310,200 |
| 15 January 2026 | 28.02 | 28.76 | 27.71 | 28.65 | 218,300 |
| 14 January 2026 | 28.19 | 28.50 | 27.39 | 27.97 | 276,400 |
| 13 January 2026 | 28.16 | 28.46 | 28.10 | 28.36 | 192,900 |
| 12 January 2026 | 27.89 | 28.25 | 27.56 | 28.16 | 217,500 |
| 9 January 2026 | 27.76 | 28.44 | 27.73 | 27.85 | 228,500 |
| 8 January 2026 | 27.99 | 28.30 | 27.74 | 27.89 | 235,400 |
| 7 January 2026 | 26.08 | 28.04 | 26.07 | 28.01 | 314,400 |
| 6 January 2026 | 25.25 | 26.00 | 25.07 | 25.99 | 206,600 |
| 5 January 2026 | 25.50 | 25.85 | 25.32 | 25.37 | 225,100 |
| 2 January 2026 | 26.27 | 26.30 | 25.41 | 25.59 | 170,000 |
| 31 December 2025 | 26.49 | 26.55 | 26.10 | 26.27 | 174,700 |
| 30 December 2025 | 26.57 | 26.65 | 26.11 | 26.49 | 184,200 |
| 29 December 2025 | 26.60 | 26.80 | 26.40 | 26.60 | 178,500 |
| 26 December 2025 | 27.02 | 27.02 | 26.65 | 26.72 | 134,800 |
| 24 December 2025 | 27.14 | 27.14 | 26.75 | 27.01 | 121,800 |
| 23 December 2025 | 27.32 | 27.52 | 26.94 | 27.16 | 195,500 |
| 22 December 2025 | 27.65 | 28.00 | 27.54 | 27.64 | 142,400 |
| 19 December 2025 | 28.08 | 28.20 | 27.38 | 27.61 | 348,900 |
| 18 December 2025 | 27.72 | 28.26 | 27.35 | 28.06 | 212,100 |
| 17 December 2025 | 27.17 | 27.91 | 26.98 | 27.50 | 225,700 |
| 16 December 2025 | 27.00 | 27.36 | 26.91 | 27.16 | 212,600 |
| 15 December 2025 | 27.19 | 27.23 | 26.63 | 26.92 | 193,400 |
| 12 December 2025 | 27.09 | 27.29 | 26.81 | 27.14 | 202,000 |
| 11 December 2025 | 27.31 | 27.54 | 26.69 | 27.06 | 373,700 |
| 10 December 2025 | 27.40 | 27.89 | 27.19 | 27.25 | 278,100 |
| 9 December 2025 | 27.68 | 27.96 | 27.33 | 27.46 | 194,200 |
| 8 December 2025 | 27.85 | 28.10 | 27.57 | 27.86 | 203,300 |
| 5 December 2025 | 28.42 | 28.57 | 27.70 | 27.79 | 211,500 |
| 4 December 2025 | 28.48 | 28.60 | 27.52 | 28.30 | 160,400 |
| 3 December 2025 | 28.47 | 28.70 | 28.17 | 28.48 | 180,500 |
| 2 December 2025 | 28.49 | 28.86 | 28.04 | 28.40 | 217,100 |
| 1 December 2025 | 29.37 | 29.40 | 28.43 | 28.52 | 182,800 |
| 28 November 2025 | 30.01 | 30.19 | 29.31 | 29.58 | 138,700 |
| 26 November 2025 | 31.00 | 31.00 | 29.95 | 30.15 | 242,100 |
| 25 November 2025 | 30.85 | 31.04 | 30.72 | 30.85 | 299,400 |
| 24 November 2025 | 30.01 | 30.67 | 29.55 | 30.65 | 515,400 |
| 21 November 2025 | 28.70 | 30.02 | 28.65 | 30.00 | 321,100 |
| 20 November 2025 | 29.17 | 30.00 | 28.72 | 28.78 | 354,300 |
| 19 November 2025 | 29.13 | 29.48 | 28.29 | 29.00 | 358,300 |
| 18 November 2025 | 28.95 | 29.48 | 28.81 | 29.10 | 263,100 |
| 17 November 2025 | 28.96 | 29.30 | 28.49 | 28.81 | 308,600 |
| 14 November 2025 | 29.54 | 29.80 | 28.41 | 29.10 | 440,100 |
| 13 November 2025 | 29.80 | 30.59 | 29.00 | 29.59 | 937,800 |
| 12 November 2025 | 28.38 | 29.47 | 28.38 | 29.08 | 625,900 |
| 11 November 2025 | 27.47 | 28.81 | 27.17 | 28.38 | 529,600 |
| 10 November 2025 | 26.84 | 28.16 | 26.63 | 27.16 | 733,000 |
| 7 November 2025 | 24.04 | 27.36 | 23.68 | 26.36 | 812,900 |
| 6 November 2025 | 22.66 | 22.89 | 22.12 | 22.31 | 344,900 |
| 5 November 2025 | 22.80 | 23.15 | 22.59 | 22.78 | 158,700 |
| 4 November 2025 | 22.94 | 23.10 | 22.63 | 22.88 | 193,800 |
| 3 November 2025 | 22.46 | 23.12 | 22.06 | 23.11 | 304,500 |