Loading the section…
The price of Horace Mann Educators Corporation (HMN) on October 9, 2026 is 45.56 USD, -0.74% on the day. Over 52 weeks the stock traded between 41.29 USD and 55.56 USD; the price now sits 30% of the way up that range. Over the past year the price changed by +2.38%. The P/E ratio is 11.1, which is below the sector median (13.2). Market capitalization is 1.83 billion USD, rank 32 among 61 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +2.82 %
Horace Mann Educators Corporation trades on NYSE under the ticker HMN. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HMN has traded between 41.29 $ and 55.56 $. As of 9 October 2026 the price stood 29.92 % of the way from the 52-week low to the high.
Over one year HMN shares rose 2.38 %; over six months they rose 3.03 %. Volatility over 90 days is 21.79 %. Dividends are not included: this is price change only, as of 9 October 2026.
HMN trades at a price-to-earnings ratio of 11.1, below the sector median of 13.2. Price to sales is 1.1, below the sector median of 2.7. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 45.72 | 45.89 | 45.22 | 45.56 | 182,600 |
| 8 October 2026 | 45.28 | 46.07 | 44.99 | 45.90 | 184,500 |
| 7 October 2026 | 45.44 | 45.44 | 44.90 | 45.08 | 336,300 |
| 6 October 2026 | 45.70 | 46.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1 HORACE MANN PLZ, SPRINGFIELD, IL, 62715-0001, US
Horace Mann Educators Corporation reported revenue of 1.7B $ and net income of 165M $ over the last four quarters. Net margin is 9.63 %. Revenue changed by +5.46 % year over year. Earnings per share are 3.98 $. Market capitalisation is 1.8B $.
HMN has a return on equity of 11.23 %, above the sector median of 9.80 %. Return on assets is 1.10 %, below the sector median of 1.13 %.
| 484M |
| ACGLArch Capital Group Ltd. | 95.57 | −0.53 % | 379M |
| AIGAmerican International Group, Inc. | 77.04 | −0.01 % | 364M |
| WRBW.R. Berkley Corporation | 71.91 | −0.19 % | 227M |
| HIGThe Hartford Insurance Group, Inc. | 129.11 | −0.29 % | 223M |
| 45.33 |
| 45.51 |
| 254,400 |
| 5 October 2026 | 45.32 | 45.99 | 45.03 | 45.60 | 289,600 |
| 2 October 2026 | 45.16 | 45.72 | 45.01 | 45.26 | 336,800 |
| 1 October 2026 | 44.37 | 45.13 | 44.28 | 44.94 | 403,000 |
| 30 September 2026 | 45.42 | 45.63 | 44.60 | 44.60 | 302,400 |
| 29 September 2026 | 44.78 | 45.58 | 44.64 | 45.51 | 351,400 |
| 28 September 2026 | 45.63 | 45.63 | 44.90 | 44.97 | 376,200 |
| 25 September 2026 | 46.00 | 46.24 | 45.31 | 45.35 | 372,100 |
| 24 September 2026 | 46.94 | 46.94 | 45.85 | 45.88 | 375,400 |
| 23 September 2026 | 47.51 | 47.65 | 46.30 | 46.54 | 334,000 |
| 22 September 2026 | 48.43 | 48.43 | 47.13 | 47.21 | 303,500 |
| 21 September 2026 | 48.52 | 48.86 | 48.12 | 48.20 | 250,000 |
| 18 September 2026 | 48.22 | 48.65 | 47.78 | 48.38 | 1M |
| 17 September 2026 | 49.43 | 49.50 | 48.50 | 48.56 | 420,900 |
| 16 September 2026 | 49.18 | 49.69 | 48.70 | 49.37 | 450,300 |
| 15 September 2026 | 49.65 | 49.94 | 49.11 | 49.51 | 360,400 |
| 14 September 2026 | 49.12 | 50.04 | 49.12 | 49.78 | 455,100 |