Loading the section…
The price of iRadimed Corporation (IRMD) on October 9, 2026 is 87.45 USD, +1.83% on the day. Over 52 weeks the stock traded between 71.34 USD and 107.90 USD; the price now sits 44% of the way up that range. Over the past year the price changed by +13.76%. The P/E ratio is 47.3, which is above the sector median (25.0). Market capitalization is 1.12 billion USD, rank 29 among 98 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +20.77 %
iRadimed Corporation trades on Nasdaq under the ticker IRMD. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IRMD has traded between 71.34 $ and 107.90 $. As of 9 October 2026 the price stood 44.06 % of the way from the 52-week low to the high.
Over one year IRMD shares rose 13.76 %; over six months they fell 6.37 %. Volatility over 90 days is 27.45 %. Dividends are not included: this is price change only, as of 9 October 2026.
IRMD trades at a price-to-earnings ratio of 47.3, above the sector median of 25.0. Price to sales is 13.0, above the sector median of 4.0. Price to book is 11.3, above the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 85.56 | 87.48 | 85.56 | 87.45 | 68,900 |
| 8 October 2026 | 85.59 | 86.55 | 84.58 | 85.88 | 91,600 |
| 7 October 2026 | 84.55 | 86.77 | 83.84 | 85.47 | 197,900 |
| 6 October 2026 | 87.08 | 87.08 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:12705 INGENUITY DRIVE, ORLANDO, FL, 32826, US
iRadimed Corporation reported revenue of 86M $ and net income of 24M $ over the last four quarters. Net margin is 27.36 %. Revenue changed by +14.81 % year over year. Earnings per share are 1.83 $. Market capitalisation is 1.1B $.
IRMD has a return on equity of 23.97 %, above the sector median of −41.68 %. Return on assets is 20.64 %, above the sector median of −32.11 %. Operating margin is 32.40 %, above the sector median of −26.84 %.
iRadimed Corporation pays dividends quarterly: 1.27 $ per share over the past twelve months, a yield of 1.45 %. The latest payment was 0.20 $, with an ex-dividend date of 14 August 2026.
| 328M |
| DXCMDexCom, Inc. | 84.11 | −0.36 % | 324M |
| MDLNMedline Inc. | 36.26 | +1.45 % | 297M |
| RMDResMed Inc. | 230.05 | +1.46 % | 271M |
| PODDInsulet Corporation | 135.28 | +0.60 % | 244M |
| 84.34 |
| 84.82 |
| 118,600 |
| 5 October 2026 | 85.28 | 86.61 | 85.00 | 86.47 | 77,000 |
| 2 October 2026 | 86.14 | 86.27 | 84.53 | 85.40 | 119,500 |
| 1 October 2026 | 86.20 | 87.42 | 84.74 | 85.30 | 174,700 |
| 30 September 2026 | 87.06 | 87.41 | 85.83 | 86.22 | 138,800 |
| 29 September 2026 | 86.60 | 87.11 | 85.40 | 86.46 | 204,800 |
| 28 September 2026 | 85.76 | 87.73 | 85.12 | 86.66 | 150,700 |
| 25 September 2026 | 85.20 | 86.24 | 84.77 | 85.76 | 146,400 |
| 24 September 2026 | 86.18 | 87.20 | 84.57 | 85.20 | 123,000 |
| 23 September 2026 | 86.60 | 87.91 | 85.69 | 86.35 | 164,100 |
| 22 September 2026 | 81.98 | 86.69 | 81.98 | 86.51 | 176,500 |
| 21 September 2026 | 82.29 | 82.81 | 81.51 | 82.46 | 120,100 |
| 18 September 2026 | 82.51 | 83.02 | 81.94 | 82.12 | 211,400 |
| 17 September 2026 | 83.11 | 84.36 | 82.45 | 82.74 | 91,000 |
| 16 September 2026 | 82.27 | 83.88 | 82.01 | 82.58 | 116,000 |
| 15 September 2026 | 82.23 | 83.23 | 81.50 | 82.41 | 96,000 |
| 14 September 2026 | 82.93 | 84.06 | 82.17 | 82.53 | 90,200 |