Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 2 November 2026 | 5.95 | 6.20 | 5.93 | 6.06 | 94,482 |
| 30 October 2026 | 5.87 | 6.10 | 5.87 | 5.95 | 3,500 |
| 29 October 2026 | 5.91 | 5.91 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 5.91 |
| 5.91 |
| 1,100 |
| 28 October 2026 | 5.80 | 6.15 | 5.75 | 5.75 | 22,800 |
| 27 October 2026 | 5.98 | 6.26 | 5.85 | 6.04 | 12,800 |
| 26 October 2026 | 6.10 | 6.10 | 5.81 | 5.81 | 8,500 |
| 23 October 2026 | 5.64 | 6.06 | 5.64 | 6.06 | 23,200 |
| 22 October 2026 | 5.57 | 5.93 | 5.46 | 5.82 | 84,000 |
| 21 October 2026 | 5.52 | 5.61 | 5.45 | 5.50 | 4,300 |
| 20 October 2026 | 5.80 | 5.80 | 5.61 | 5.61 | 1,800 |
| 19 October 2026 | 6.16 | 6.20 | 5.88 | 5.93 | 6,400 |
| 16 October 2026 | 6.13 | 6.53 | 6.00 | 6.00 | 23,900 |
| 15 October 2026 | 6.07 | 6.07 | 6.06 | 6.06 | 1,200 |
| 14 October 2026 | 6.15 | 6.25 | 6.15 | 6.22 | 800 |
| 13 October 2026 | 6.10 | 6.17 | 6.05 | 6.10 | 10,200 |
| 12 October 2026 | 6.45 | 6.46 | 6.22 | 6.22 | 1,700 |
| 9 October 2026 | 6.30 | 6.61 | 6.10 | 6.49 | 3,700 |
| 8 October 2026 | 6.30 | 6.50 | 6.10 | 6.43 | 5,000 |
| 7 October 2026 | 6.10 | 6.50 | 6.10 | 6.50 | 2,900 |
| 6 October 2026 | 6.66 | 6.80 | 6.10 | 6.34 | 10,000 |
| 5 October 2026 | 6.04 | 6.70 | 6.04 | 6.67 | 10,400 |
| 2 October 2026 | 5.90 | 6.35 | 5.85 | 5.85 | 6,100 |
| 1 October 2026 | 5.43 | 6.48 | 5.18 | 5.96 | 11,900 |
| 30 September 2026 | 6.91 | 6.91 | 6.55 | 6.60 | 4,500 |
| 29 September 2026 | 6.92 | 6.92 | 6.91 | 6.91 | 1,000 |
| 28 September 2026 | 7.00 | 7.00 | 6.92 | 6.92 | 6,000 |
| 25 September 2026 | 6.94 | 6.99 | 6.94 | 6.99 | 900 |
| 24 September 2026 | 7.10 | 7.11 | 6.95 | 6.97 | 7,900 |
| 23 September 2026 | 7.00 | 7.01 | 6.95 | 7.01 | 6,400 |
| 22 September 2026 | 6.90 | 7.18 | 6.90 | 6.94 | 2,000 |
| 21 September 2026 | 7.16 | 7.16 | 6.75 | 7.00 | 2,100 |
| 18 September 2026 | 7.10 | 7.20 | 6.92 | 6.92 | 5,300 |
| 17 September 2026 | 6.92 | 7.19 | 6.90 | 6.96 | 6,600 |
| 16 September 2026 | 7.32 | 7.32 | 6.91 | 6.91 | 5,000 |
| 15 September 2026 | 7.35 | 7.35 | 7.01 | 7.07 | 7,100 |
| 14 September 2026 | 7.25 | 7.25 | 6.87 | 7.11 | 10,300 |
| 11 September 2026 | 7.39 | 7.39 | 7.12 | 7.12 | 900 |
| 10 September 2026 | 7.12 | 7.15 | 7.12 | 7.13 | 2,400 |
| 9 September 2026 | 7.40 | 7.40 | 7.40 | 7.40 | — |
| 8 September 2026 | 6.99 | 7.40 | 6.99 | 7.40 | 4,300 |
| 4 September 2026 | 7.11 | 7.11 | 6.98 | 6.98 | 7,600 |
| 3 September 2026 | 7.27 | 7.33 | 7.03 | 7.10 | 4,200 |
| 2 September 2026 | 7.21 | 7.26 | 7.10 | 7.26 | 3,500 |
| 1 September 2026 | 7.53 | 7.58 | 7.20 | 7.20 | 5,600 |
| 31 August 2026 | 7.47 | 7.68 | 7.41 | 7.65 | 5,400 |
| 28 August 2026 | 7.30 | 7.50 | 7.20 | 7.46 | 4,400 |
| 27 August 2026 | 7.54 | 7.67 | 7.37 | 7.37 | 5,300 |
| 26 August 2026 | 7.30 | 7.49 | 7.30 | 7.49 | 2,500 |
| 25 August 2026 | 7.39 | 7.54 | 7.28 | 7.39 | 3,800 |
| 24 August 2026 | 7.42 | 7.48 | 7.10 | 7.29 | 9,500 |
| 21 August 2026 | 7.41 | 7.51 | 7.32 | 7.32 | 8,900 |
| 20 August 2026 | 7.36 | 7.37 | 7.19 | 7.33 | 6,000 |
| 19 August 2026 | 7.29 | 7.59 | 7.20 | 7.27 | 9,400 |
| 18 August 2026 | 7.33 | 7.43 | 7.26 | 7.41 | 4,400 |
| 17 August 2026 | 7.25 | 7.70 | 7.25 | 7.39 | 8,200 |
| 14 August 2026 | 7.99 | 7.99 | 7.17 | 7.45 | 16,900 |
| 13 August 2026 | 7.69 | 8.00 | 7.69 | 7.90 | 9,500 |
| 12 August 2026 | 7.65 | 7.81 | 7.55 | 7.75 | 5,500 |
| 11 August 2026 | 7.69 | 8.00 | 7.50 | 7.57 | 3,600 |
| 10 August 2026 | 7.69 | 7.84 | 7.51 | 7.71 | 7,300 |
| 7 August 2026 | 7.26 | 7.69 | 7.20 | 7.69 | 7,000 |
| 6 August 2026 | 7.17 | 7.40 | 7.17 | 7.40 | 2,900 |
| 5 August 2026 | 7.34 | 7.34 | 7.23 | 7.25 | 5,000 |
| 4 August 2026 | 7.11 | 7.22 | 7.05 | 7.21 | 3,100 |
| 3 August 2026 | 7.44 | 7.50 | 7.04 | 7.22 | 7,100 |
| 31 July 2026 | 6.94 | 7.22 | 6.94 | 7.22 | 1,600 |
| 30 July 2026 | 6.98 | 7.17 | 6.98 | 7.00 | 4,100 |
| 29 July 2026 | 7.10 | 7.10 | 6.99 | 7.10 | 4,400 |
| 28 July 2026 | 6.80 | 7.08 | 6.80 | 6.95 | 4,100 |
| 27 July 2026 | 7.10 | 7.22 | 6.78 | 7.11 | 5,900 |
| 24 July 2026 | 7.26 | 7.26 | 7.01 | 7.05 | 2,100 |
| 23 July 2026 | 7.20 | 7.30 | 7.00 | 7.03 | 5,200 |
| 22 July 2026 | 7.20 | 7.38 | 7.20 | 7.23 | 4,600 |
| 21 July 2026 | 7.55 | 7.55 | 7.15 | 7.25 | 9,500 |
| 20 July 2026 | 7.91 | 7.91 | 7.55 | 7.55 | 15,900 |
| 17 July 2026 | 7.73 | 8.10 | 7.70 | 7.91 | 15,100 |
| 16 July 2026 | 7.74 | 8.10 | 7.74 | 7.84 | 6,200 |
| 15 July 2026 | 8.25 | 8.25 | 7.78 | 7.81 | 8,400 |
| 14 July 2026 | 7.92 | 8.10 | 7.91 | 8.00 | 5,500 |
| 13 July 2026 | 8.46 | 8.48 | 7.79 | 7.95 | 17,500 |
| 10 July 2026 | 8.50 | 8.50 | 8.23 | 8.39 | 3,800 |
| 9 July 2026 | 8.61 | 8.61 | 8.12 | 8.44 | 9,300 |
| 8 July 2026 | 8.45 | 8.82 | 8.00 | 8.12 | 11,700 |
| 7 July 2026 | 9.15 | 9.15 | 6.99 | 8.45 | 51,700 |
| 6 July 2026 | 8.02 | 9.61 | 8.02 | 8.73 | 126,500 |
| 2 July 2026 | 7.66 | 8.02 | 7.30 | 8.02 | 30,300 |
| 1 July 2026 | 7.60 | 7.69 | 7.16 | 7.69 | 8,400 |
| 30 June 2026 | 7.11 | 7.89 | 6.90 | 7.66 | 28,900 |
| 29 June 2026 | 7.20 | 7.20 | 6.90 | 7.14 | 4,800 |
| 26 June 2026 | 6.93 | 7.20 | 6.87 | 7.20 | 4,700 |
| 25 June 2026 | 6.80 | 6.94 | 6.80 | 6.93 | 1,800 |
| 24 June 2026 | 7.16 | 7.16 | 6.79 | 6.94 | 4,400 |
| 23 June 2026 | 7.17 | 7.17 | 6.79 | 6.95 | 6,800 |
| 22 June 2026 | 7.06 | 7.21 | 6.97 | 7.19 | 9,200 |
| 18 June 2026 | 7.01 | 7.01 | 6.83 | 6.91 | 2,600 |
| 17 June 2026 | 6.75 | 6.98 | 6.75 | 6.98 | 2,600 |
| 16 June 2026 | 7.07 | 7.07 | 6.77 | 6.92 | 3,900 |
| 15 June 2026 | 6.98 | 7.05 | 6.91 | 6.96 | 8,400 |
| 12 June 2026 | 7.10 | 7.10 | 6.20 | 6.78 | 5,500 |
| 11 June 2026 | 7.00 | 7.00 | 6.80 | 6.80 | 1,600 |
| 10 June 2026 | 7.05 | 7.20 | 7.02 | 7.07 | 6,200 |
| 9 June 2026 | 6.96 | 7.01 | 6.80 | 6.98 | 3,300 |
| 8 June 2026 | 7.13 | 7.13 | 6.93 | 6.98 | 7,700 |
| 5 June 2026 | 6.89 | 7.14 | 6.81 | 7.01 | 10,700 |
| 4 June 2026 | 7.25 | 7.49 | 6.81 | 7.17 | 4,900 |
| 3 June 2026 | 7.62 | 7.62 | 6.83 | 7.28 | 14,500 |
| 2 June 2026 | 7.09 | 7.68 | 7.09 | 7.68 | 13,700 |
| 1 June 2026 | 7.88 | 7.98 | 7.52 | 7.95 | 14,600 |
| 29 May 2026 | 7.98 | 7.98 | 7.48 | 7.94 | 6,800 |
| 28 May 2026 | 7.50 | 8.00 | 7.13 | 7.94 | 21,700 |
| 27 May 2026 | 6.75 | 7.50 | 6.57 | 7.50 | 20,500 |
| 26 May 2026 | 7.08 | 7.08 | 6.40 | 6.98 | 13,000 |
| 22 May 2026 | 6.31 | 7.21 | 6.00 | 7.05 | 42,500 |
| 21 May 2026 | 6.25 | 6.35 | 6.25 | 6.34 | 5,400 |
| 20 May 2026 | 6.32 | 6.49 | 6.25 | 6.49 | 3,000 |
| 19 May 2026 | 6.10 | 6.42 | 6.10 | 6.40 | 6,300 |
| 18 May 2026 | 6.84 | 6.84 | 6.06 | 6.58 | 14,000 |
| 15 May 2026 | 6.69 | 6.70 | 6.10 | 6.70 | 9,000 |
| 14 May 2026 | 6.29 | 6.80 | 6.06 | 6.60 | 5,200 |
| 13 May 2026 | 6.45 | 6.63 | 6.34 | 6.63 | 10,500 |
| 12 May 2026 | 6.46 | 7.00 | 6.30 | 6.49 | 3,200 |
| 11 May 2026 | 6.35 | 6.68 | 6.30 | 6.40 | 10,400 |
| 8 May 2026 | 6.66 | 6.66 | 6.30 | 6.30 | 18,500 |
| 7 May 2026 | 7.17 | 7.17 | 6.69 | 6.76 | 5,000 |
| 6 May 2026 | 7.00 | 7.00 | 6.69 | 7.00 | 5,700 |
| 5 May 2026 | 6.98 | 7.00 | 6.94 | 7.00 | 2,900 |
| 4 May 2026 | 7.14 | 7.29 | 6.70 | 7.08 | 5,200 |
| 1 May 2026 | 7.29 | 7.47 | 7.18 | 7.25 | 3,700 |
| 30 April 2026 | 7.38 | 7.38 | 6.83 | 7.28 | 6,500 |
| 29 April 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 1,800 |
| 28 April 2026 | 7.48 | 7.48 | 6.74 | 7.09 | 7,200 |
| 27 April 2026 | 7.24 | 7.49 | 6.70 | 7.49 | 8,500 |
| 24 April 2026 | 7.65 | 7.65 | 6.71 | 7.38 | 6,800 |
| 23 April 2026 | 7.36 | 7.65 | 7.36 | 7.65 | 5,100 |
| 22 April 2026 | 7.52 | 7.65 | 7.25 | 7.65 | 10,200 |
| 21 April 2026 | 7.42 | 7.42 | 6.50 | 7.40 | 21,300 |
| 20 April 2026 | 6.57 | 7.69 | 6.56 | 7.52 | 26,200 |
| 17 April 2026 | 6.79 | 6.79 | 6.45 | 6.79 | 4,300 |
| 16 April 2026 | 6.66 | 6.68 | 6.45 | 6.68 | 4,000 |
| 15 April 2026 | 6.60 | 6.64 | 6.25 | 6.64 | 5,000 |
| 14 April 2026 | 6.41 | 6.63 | 6.13 | 6.63 | 8,500 |
| 13 April 2026 | 6.55 | 6.55 | 6.11 | 6.50 | 4,100 |
| 10 April 2026 | 6.50 | 6.63 | 6.24 | 6.57 | 3,800 |
| 9 April 2026 | 6.50 | 6.67 | 6.50 | 6.62 | 4,100 |
| 8 April 2026 | 6.35 | 6.58 | 6.35 | 6.46 | 3,600 |
| 7 April 2026 | 6.61 | 6.61 | 6.15 | 6.58 | 17,600 |
| 6 April 2026 | 6.90 | 6.90 | 6.61 | 6.83 | 7,600 |
| 2 April 2026 | 6.80 | 6.86 | 6.12 | 6.86 | 3,900 |
| 1 April 2026 | 6.66 | 6.80 | 6.63 | 6.80 | 3,800 |
| 31 March 2026 | 6.40 | 6.63 | 6.30 | 6.63 | 5,000 |
| 30 March 2026 | 6.34 | 6.34 | 6.08 | 6.31 | 11,300 |
| 27 March 2026 | 6.41 | 6.50 | 6.13 | 6.43 | 7,800 |
| 26 March 2026 | 6.53 | 6.65 | 6.30 | 6.30 | 3,000 |
| 25 March 2026 | 6.49 | 6.63 | 6.16 | 6.53 | 17,400 |
| 24 March 2026 | 6.03 | 6.39 | 5.96 | 6.39 | 23,300 |
| 23 March 2026 | 6.88 | 6.88 | 6.10 | 6.48 | 24,400 |
| 20 March 2026 | 6.91 | 6.98 | 6.70 | 6.74 | 13,200 |
| 19 March 2026 | 6.79 | 6.97 | 6.50 | 6.82 | 6,400 |
| 18 March 2026 | 6.24 | 6.99 | 6.13 | 6.72 | 23,600 |
| 17 March 2026 | 7.46 | 7.57 | 7.18 | 7.56 | 13,100 |
| 16 March 2026 | 6.99 | 7.51 | 6.50 | 7.39 | 13,800 |
| 13 March 2026 | 6.87 | 7.01 | 6.51 | 6.85 | 36,500 |
| 12 March 2026 | 6.58 | 6.98 | 6.53 | 6.64 | 9,600 |
| 11 March 2026 | 6.30 | 6.70 | 6.27 | 6.68 | 9,400 |
| 10 March 2026 | 6.03 | 6.35 | 5.94 | 6.35 | 6,500 |
| 9 March 2026 | 5.08 | 6.10 | 5.08 | 6.06 | 28,600 |
| 6 March 2026 | 6.00 | 6.11 | 5.96 | 6.01 | 6,700 |
| 5 March 2026 | 6.18 | 6.18 | 5.95 | 5.95 | 10,600 |
| 4 March 2026 | 6.38 | 6.38 | 5.91 | 5.99 | 20,500 |
| 3 March 2026 | 6.66 | 6.80 | 6.40 | 6.40 | 9,400 |
| 2 March 2026 | 6.94 | 7.09 | 6.72 | 6.78 | 21,200 |
| 27 February 2026 | 6.48 | 7.40 | 6.14 | 7.40 | 41,600 |
| 26 February 2026 | 5.97 | 6.59 | 5.85 | 6.47 | 25,600 |
| 25 February 2026 | 5.09 | 6.19 | 5.09 | 6.02 | 70,200 |
| 24 February 2026 | 4.14 | 5.23 | 4.14 | 5.01 | 65,700 |
| 23 February 2026 | 5.16 | 5.16 | 4.20 | 4.60 | 80,642 |
| 20 February 2026 | 5.40 | 5.66 | 4.81 | 5.10 | 89,808 |
| 19 February 2026 | 6.36 | 6.53 | 6.18 | 6.24 | 11,658 |
| 18 February 2026 | 6.90 | 6.90 | 6.36 | 6.37 | 7,500 |
| 17 February 2026 | 6.10 | 7.00 | 6.10 | 6.32 | 22,525 |
| 13 February 2026 | 6.13 | 6.60 | 6.07 | 6.12 | 11,008 |
| 12 February 2026 | 6.41 | 6.49 | 6.00 | 6.12 | 30,725 |
| 11 February 2026 | 6.58 | 6.68 | 6.24 | 6.49 | 22,992 |
| 10 February 2026 | 6.49 | 6.68 | 6.42 | 6.56 | 16,417 |
| 9 February 2026 | 6.82 | 6.85 | 6.36 | 6.61 | 20,600 |
| 6 February 2026 | 6.56 | 6.96 | 6.56 | 6.84 | 16,342 |
| 5 February 2026 | 6.60 | 6.76 | 6.26 | 6.52 | 36,283 |
| 4 February 2026 | 6.91 | 7.19 | 6.66 | 6.76 | 19,367 |
| 3 February 2026 | 6.88 | 7.16 | 6.84 | 6.90 | 13,475 |
| 2 February 2026 | 7.08 | 7.19 | 6.85 | 7.03 | 17,683 |
| 30 January 2026 | 7.31 | 7.50 | 6.84 | 7.26 | 18,992 |
| 29 January 2026 | 7.92 | 7.92 | 7.31 | 7.44 | 19,300 |
| 28 January 2026 | 7.92 | 8.28 | 7.80 | 7.87 | 11,017 |
| 27 January 2026 | 7.80 | 8.40 | 7.64 | 7.92 | 14,642 |
| 26 January 2026 | 7.82 | 8.16 | 7.80 | 7.80 | 19,067 |
| 23 January 2026 | 8.46 | 8.56 | 8.04 | 8.05 | 21,375 |
| 22 January 2026 | 8.40 | 8.64 | 8.05 | 8.28 | 26,200 |
| 21 January 2026 | 8.65 | 8.76 | 8.40 | 8.40 | 14,467 |
| 20 January 2026 | 8.34 | 8.96 | 8.34 | 8.65 | 32,792 |
| 16 January 2026 | 8.23 | 8.76 | 8.05 | 8.28 | 26,717 |
| 15 January 2026 | 8.00 | 8.70 | 7.86 | 8.68 | 32,242 |
| 14 January 2026 | 8.70 | 8.70 | 7.86 | 7.86 | 32,908 |
| 13 January 2026 | 8.71 | 8.89 | 8.03 | 8.24 | 244,050 |
| 12 January 2026 | 7.68 | 8.24 | 7.45 | 7.55 | 37,183 |
| 9 January 2026 | 7.92 | 7.96 | 7.44 | 7.46 | 13,892 |
| 8 January 2026 | 7.80 | 7.98 | 7.63 | 7.68 | 12,900 |
| 7 January 2026 | 7.60 | 7.78 | 7.50 | 7.62 | 19,467 |
| 6 January 2026 | 8.04 | 8.04 | 7.49 | 7.79 | 18,775 |
| 5 January 2026 | 7.62 | 7.88 | 7.44 | 7.66 | 20,075 |
| 2 January 2026 | 7.20 | 7.97 | 6.97 | 7.49 | 20,775 |
| 31 December 2025 | 6.79 | 7.14 | 6.73 | 6.92 | 25,367 |
| 30 December 2025 | 7.44 | 7.70 | 6.68 | 6.78 | 58,442 |
| 29 December 2025 | 7.68 | 7.70 | 7.21 | 7.30 | 16,525 |
| 26 December 2025 | 7.33 | 7.79 | 7.32 | 7.73 | 7,733 |
| 24 December 2025 | 7.62 | 7.76 | 7.50 | 7.61 | 6,067 |
| 23 December 2025 | 8.16 | 8.28 | 7.70 | 7.80 | 15,442 |
| 22 December 2025 | 7.90 | 8.40 | 7.80 | 8.16 | 16,125 |
| 19 December 2025 | 8.28 | 8.28 | 7.68 | 7.80 | 18,350 |
| 18 December 2025 | 7.80 | 8.52 | 7.80 | 8.16 | 19,067 |
| 17 December 2025 | 7.80 | 8.03 | 7.57 | 7.68 | 12,933 |
| 16 December 2025 | 7.44 | 7.92 | 7.38 | 7.68 | 17,083 |
| 15 December 2025 | 8.00 | 8.02 | 7.32 | 7.46 | 27,425 |
| 12 December 2025 | 8.50 | 8.64 | 7.93 | 8.12 | 39,292 |
| 11 December 2025 | 9.00 | 9.23 | 8.39 | 8.50 | 25,883 |
| 10 December 2025 | 9.23 | 9.24 | 8.64 | 9.11 | 37,325 |
| 9 December 2025 | 8.40 | 9.24 | 8.28 | 9.12 | 49,408 |
| 8 December 2025 | 9.12 | 9.19 | 8.17 | 8.29 | 41,375 |
| 5 December 2025 | 8.40 | 9.48 | 8.40 | 8.76 | 96,183 |
| 4 December 2025 | 8.54 | 9.00 | 7.80 | 8.40 | 188,983 |
| 3 December 2025 | 6.72 | 9.36 | 6.67 | 8.28 | 740,050 |
| 2 December 2025 | 6.95 | 6.95 | 6.50 | 6.60 | 13,333 |
| 1 December 2025 | 7.19 | 7.38 | 6.60 | 6.60 | 26,092 |
| 28 November 2025 | 6.70 | 7.13 | 6.52 | 6.98 | 14,667 |
| 26 November 2025 | 6.90 | 7.06 | 6.60 | 6.88 | 12,417 |
| 25 November 2025 | 7.08 | 7.12 | 6.84 | 7.00 | 6,633 |
| 24 November 2025 | 6.41 | 7.12 | 6.24 | 6.97 | 18,242 |
| 21 November 2025 | 6.12 | 6.46 | 6.12 | 6.29 | 13,967 |
| 20 November 2025 | 6.61 | 7.13 | 6.24 | 6.24 | 18,917 |
| 19 November 2025 | 7.08 | 7.32 | 6.12 | 6.59 | 32,683 |
| 18 November 2025 | 7.14 | 7.62 | 7.08 | 7.27 | 22,558 |
| 17 November 2025 | 7.20 | 7.92 | 7.10 | 7.14 | 88,350 |
| 14 November 2025 | 6.29 | 7.44 | 6.26 | 7.18 | 64,508 |
| 13 November 2025 | 6.48 | 6.72 | 6.06 | 6.25 | 20,883 |
| 12 November 2025 | 6.48 | 6.71 | 6.24 | 6.44 | 14,725 |
| 11 November 2025 | 6.59 | 6.66 | 6.24 | 6.35 | 10,492 |
| 10 November 2025 | 6.60 | 6.76 | 6.60 | 6.67 | 15,808 |
| 7 November 2025 | 6.36 | 6.44 | 6.12 | 6.42 | 22,317 |
| 6 November 2025 | 6.66 | 7.20 | 6.36 | 6.38 | 20,333 |
| 5 November 2025 | 6.60 | 6.66 | 6.48 | 6.66 | 26,258 |
| 4 November 2025 | 6.73 | 6.95 | 6.48 | 6.65 | 27,617 |
| 3 November 2025 | 7.44 | 7.49 | 6.89 | 6.98 | 42,517 |