Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.63 | 41.63 | 41.05 | 41.14 | 271,000 |
| September 16, 2026 | 41.71 | 41.78 | 40.65 | 41.31 | 469,000 |
| September 15, 2026 | 41.84 | 42.14 | 41.53 | 41.67 | 382,700 |
| September 14, 2026 | 41.72 | 42.14 |
Based on reports through December 31, 2025
National Bank Holdings Corporation (NBHC) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 47.1m $, net income was 109.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:7800 EAST ORCHARD ROAD SUITE 300, GREENWOOD VILLAGE, CO, 80111, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 41.52 |
| 41.74 |
| 385,900 |
| September 11, 2026 | 42.00 | 42.16 | 41.44 | 41.76 | 353,600 |
| September 10, 2026 | 41.30 | 41.65 | 41.07 | 41.57 | 290,100 |
| September 09, 2026 | 41.54 | 41.66 | 40.98 | 41.32 | 245,700 |
| September 08, 2026 | 41.86 | 42.14 | 41.67 | 41.77 | 442,600 |
| September 04, 2026 | 41.68 | 42.24 | 41.68 | 42.07 | 203,100 |
| September 03, 2026 | 41.89 | 42.29 | 41.78 | 41.86 | 186,400 |
| September 02, 2026 | 41.19 | 41.84 | 41.00 | 41.58 | 288,200 |
| September 01, 2026 | 41.13 | 41.26 | 40.45 | 40.86 | 372,500 |
| August 31, 2026 | 41.14 | 41.43 | 40.58 | 41.29 | 436,600 |
| August 28, 2026 | 41.15 | 41.33 | 40.82 | 41.22 | 326,200 |
| August 27, 2026 | 40.99 | 41.32 | 40.66 | 41.20 | 232,400 |
| August 26, 2026 | 41.51 | 41.70 | 41.24 | 41.31 | 310,500 |
| August 25, 2026 | 41.86 | 41.86 | 41.26 | 41.29 | 236,400 |
| August 24, 2026 | 41.90 | 42.10 | 41.71 | 41.80 | 371,600 |
| August 21, 2026 | 41.95 | 42.07 | 41.29 | 41.85 | 260,300 |
| August 20, 2026 | 41.60 | 41.87 | 41.44 | 41.66 | 384,800 |