Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 153.00 | 153.50 | 149.01 | 150.54 | 59,805 |
| September 15, 2026 | 153.35 | 154.55 | 151.99 | 153.75 | 56,800 |
| September 14, 2026 | 154.23 | 155.18 | 152.42 | 153.23 | 51,400 |
| September 11, 2026 | 156.86 | 157.64 |
Based on reports through December 31, 2025
Address:402 NORTH EIGHTH STREET, MANITOWOC, WI, 54220, US
| 1.1bn |
| COFCapital One Financial Corporation | 203.00 | −0.09 % | 657m |
| HBANHuntington Bancshares Incorporated | 15.83 | +0.06 % | 401m |
| USBU.S. Bancorp | 60.35 | +103.80 % | 391m |
| PNCPNC Financial Services Group, Inc. (The) | 232.45 | +0.41 % | 345m |
| 153.81 |
| 154.41 |
| 54,500 |
| September 10, 2026 | 153.37 | 155.85 | 152.45 | 155.24 | 81,700 |
| September 09, 2026 | 154.01 | 154.86 | 153.37 | 153.48 | 82,100 |
| September 08, 2026 | 155.41 | 156.93 | 154.21 | 155.08 | 57,700 |
| September 04, 2026 | 153.73 | 156.78 | 153.73 | 156.23 | 60,700 |
| September 03, 2026 | 154.20 | 156.65 | 154.20 | 154.83 | 67,100 |
| September 02, 2026 | 150.56 | 154.25 | 150.19 | 153.63 | 87,000 |
| September 01, 2026 | 150.20 | 152.29 | 148.32 | 150.33 | 100,000 |
| August 31, 2026 | 154.59 | 154.59 | 150.61 | 150.66 | 69,000 |
| August 28, 2026 | 152.31 | 154.06 | 151.71 | 152.81 | 52,700 |
| August 27, 2026 | 152.73 | 153.04 | 150.71 | 151.85 | 82,500 |
| August 26, 2026 | 153.55 | 154.40 | 152.41 | 153.69 | 66,300 |
| August 25, 2026 | 154.37 | 154.44 | 151.21 | 152.99 | 69,700 |
| August 24, 2026 | 153.14 | 154.68 | 151.26 | 154.08 | 121,600 |
| August 21, 2026 | 153.45 | 155.20 | 151.41 | 152.76 | 79,300 |
| August 20, 2026 | 150.24 | 152.67 | 148.91 | 152.32 | 94,800 |
| August 19, 2026 | 156.73 | 157.30 | 150.81 | 151.04 | 76,900 |