Loading the section…
The price of Oportun Financial Corporation (OPRT) on October 9, 2026 is 8.92 USD, +3.00% on the day. Over 52 weeks the stock traded between 4.03 USD and 9.07 USD; the price now sits 97% of the way up that range. Over the past year the price changed by +63.67%. The P/E ratio is 22.8, which is above the sector median (13.2). Market capitalization is 406.78 million USD, rank 33 among 63 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +69.58 %
Oportun Financial Corporation trades on Nasdaq under the ticker OPRT. The company belongs to the Financials sector. The trading history on this page starts on 26 September 2019.
Over the past 52 weeks OPRT has traded between 4.03 $ and 9.07 $. As of 9 October 2026 the price stood 97.02 % of the way from the 52-week low to the high.
Over one year OPRT shares rose 63.67 %; over six months they rose 81.67 %. Volatility over 90 days is 67.49 %. Dividends are not included: this is price change only, as of 9 October 2026.
OPRT trades at a price-to-earnings ratio of 22.8, above the sector median of 13.2. Price to sales is 0.4, below the sector median of 2.7. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 8.72 | 9.07 | 8.72 | 8.92 | 968,900 |
| 8 October 2026 | 8.21 | 8.67 | 8.21 | 8.66 | 696,900 |
| 7 October 2026 | 8.20 | 8.37 | 8.15 | 8.33 | 657,600 |
| 6 October 2026 | 8.46 | 8.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1825 SOUTH GRANT STREET, SUITE 850, SAN MATEO, CA, 94402, US
Oportun Financial Corporation reported revenue of 950M $ and net income of 18M $ over the last four quarters. Net margin is 1.88 %. Revenue changed by −3.81 % year over year. Earnings per share are 0.37 $. Market capitalisation is 407M $.
OPRT has a return on equity of 4.50 %, below the sector median of 9.80 %. Return on assets is 0.56 %, below the sector median of 1.13 %.
| 1.2B |
| BMNRBitMine Immersion Technologies, Inc. | 24.03 | −0.04 % | 996M |
| AXPAmerican Express Company | 308.17 | +0.02 % | 988M |
| SOFISoFi Technologies, Inc. | 15.80 | +1.22 % | 733M |
| CIFRCipher Digital Inc. | 13.52 | +0.15 % | 547M |
| 8.20 |
| 8.32 |
| 650,000 |
| 5 October 2026 | 8.36 | 8.61 | 8.21 | 8.38 | 844,900 |
| 2 October 2026 | 8.32 | 8.58 | 8.30 | 8.35 | 946,200 |
| 1 October 2026 | 8.17 | 8.33 | 8.06 | 8.23 | 617,100 |
| 30 September 2026 | 8.23 | 8.26 | 7.99 | 8.14 | 786,000 |
| 29 September 2026 | 8.26 | 8.39 | 8.11 | 8.23 | 830,500 |
| 28 September 2026 | 8.45 | 8.52 | 8.24 | 8.28 | 642,100 |
| 25 September 2026 | 8.38 | 8.66 | 8.27 | 8.55 | 773,300 |
| 24 September 2026 | 8.47 | 8.55 | 8.20 | 8.30 | 730,000 |
| 23 September 2026 | 8.23 | 8.50 | 8.00 | 8.48 | 1M |
| 22 September 2026 | 8.38 | 8.38 | 8.04 | 8.29 | 777,600 |
| 21 September 2026 | 8.28 | 8.37 | 8.12 | 8.32 | 775,400 |
| 18 September 2026 | 8.04 | 8.26 | 8.00 | 8.16 | 1M |
| 17 September 2026 | 8.00 | 8.06 | 7.86 | 8.05 | 570,000 |
| 16 September 2026 | 7.92 | 8.12 | 7.71 | 7.80 | 833,100 |
| 15 September 2026 | 8.00 | 8.01 | 7.66 | 7.86 | 546,400 |
| 14 September 2026 | 7.80 | 8.12 | 7.80 | 8.10 | 381,200 |