Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 6.13 | 6.16 | 6.08 | 6.09 | 5m |
| September 16, 2026 | 6.12 | 6.17 | 5.96 | 6.05 | 6m |
| September 15, 2026 | 6.28 | 6.28 | 6.07 | 6.09 | 6m |
| September 14, 2026 | 6.31 | 6.37 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Orchid Island Capital, Inc. (ORC) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 414.0m $, net income was 159.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3305 FLAMINGO DRIVE, VERO BEACH, FL, 32963, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 6.22 |
| 6.23 |
| 6m |
| September 11, 2026 | 6.39 | 6.40 | 6.29 | 6.33 | 5m |
| September 10, 2026 | 6.50 | 6.53 | 6.33 | 6.35 | 6m |
| September 09, 2026 | 6.55 | 6.58 | 6.50 | 6.50 | 2m |
| September 08, 2026 | 6.55 | 6.62 | 6.54 | 6.54 | 4m |
| September 04, 2026 | 6.49 | 6.58 | 6.48 | 6.55 | 4m |
| September 03, 2026 | 6.56 | 6.60 | 6.47 | 6.52 | 4m |
| September 02, 2026 | 6.53 | 6.56 | 6.49 | 6.52 | 4m |
| September 01, 2026 | 6.55 | 6.58 | 6.50 | 6.54 | 5m |
| August 31, 2026 | 6.56 | 6.64 | 6.53 | 6.59 | 5m |
| August 28, 2026 | 6.72 | 6.78 | 6.67 | 6.69 | 7m |
| August 27, 2026 | 6.68 | 6.75 | 6.66 | 6.74 | 4m |
| August 26, 2026 | 6.73 | 6.73 | 6.61 | 6.67 | 5m |
| August 25, 2026 | 6.76 | 6.78 | 6.68 | 6.72 | 5m |
| August 24, 2026 | 6.72 | 6.76 | 6.69 | 6.75 | 3m |
| August 21, 2026 | 6.75 | 6.76 | 6.67 | 6.70 | 2m |
| August 20, 2026 | 6.77 | 6.79 | 6.66 | 6.71 | 3m |