Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 52.16 | 52.25 | 51.39 | 51.95 | 97,400 |
| September 16, 2026 | 52.29 | 52.70 | 50.83 | 51.66 | 197,500 |
| September 15, 2026 | 52.09 | 52.57 | 51.89 | 52.28 | 72,600 |
| September 14, 2026 | 52.30 | 52.76 |
Based on reports through December 31, 2025
No events for this security recently.
Address:5401 KINGSTON PIKE SUITE 600, KNOXVILLE, TN, 37919, US
| 1.1bn |
| COFCapital One Financial Corporation | 201.69 | −0.17 % | 655m |
| HBANHuntington Bancshares Incorporated | 15.88 | 0.00 % | 413m |
| USBU.S. Bancorp | 60.12 | −0.22 % | 401m |
| PNCPNC Financial Services Group, Inc. (The) | 232.21 | +0.09 % | 357m |
| 51.87 |
| 52.08 |
| 86,900 |
| September 11, 2026 | 52.00 | 52.24 | 51.29 | 52.24 | 62,200 |
| September 10, 2026 | 50.74 | 51.86 | 50.31 | 51.55 | 127,100 |
| September 09, 2026 | 50.68 | 51.74 | 50.33 | 50.87 | 164,700 |
| September 08, 2026 | 51.55 | 51.68 | 51.11 | 51.25 | 68,400 |
| September 04, 2026 | 51.79 | 52.41 | 51.70 | 51.87 | 64,800 |
| September 03, 2026 | 51.40 | 52.11 | 51.37 | 51.84 | 109,800 |
| September 02, 2026 | 50.06 | 51.39 | 50.06 | 50.93 | 92,800 |
| September 01, 2026 | 50.37 | 51.13 | 49.79 | 50.00 | 157,400 |
| August 31, 2026 | 50.52 | 50.82 | 50.06 | 50.55 | 100,000 |
| August 28, 2026 | 50.50 | 51.21 | 50.00 | 50.82 | 86,000 |
| August 27, 2026 | 50.27 | 50.80 | 49.75 | 50.59 | 76,700 |
| August 26, 2026 | 51.03 | 51.52 | 50.40 | 50.68 | 80,000 |
| August 25, 2026 | 51.23 | 51.41 | 50.65 | 50.85 | 67,700 |
| August 24, 2026 | 51.13 | 51.98 | 50.87 | 51.18 | 76,300 |
| August 21, 2026 | 51.20 | 52.22 | 50.35 | 51.04 | 190,900 |
| August 20, 2026 | 50.25 | 50.96 | 50.10 | 50.95 | 68,500 |