Loading the section…
The price of Sonida Senior Living, Inc. (SNDA) on October 9, 2026 is 35.24 USD, -2.00% on the day. Over 52 weeks the stock traded between 24.95 USD and 44.39 USD; the price now sits 53% of the way up that range. Over the past year the price changed by +32.33%. Market capitalization is 591.05 million USD, rank 3 among 3 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +34.86 %
Sonida Senior Living, Inc. trades on NYSE under the ticker SNDA. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SNDA has traded between 24.95 $ and 44.39 $. As of 9 October 2026 the price stood 52.93 % of the way from the 52-week low to the high.
Over one year SNDA shares rose 32.33 %; over six months they rose 8.16 %. Volatility over 90 days is 35.84 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.4, below the sector median of 4.0. Price to book is 0.7, below the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 35.78 | 35.96 | 35.00 | 35.24 | 579,100 |
| 8 October 2026 | 35.96 | 36.66 | 35.51 | 35.96 | 648,300 |
| 7 October 2026 | 37.19 | 37.50 | 36.17 | 36.21 | 690,100 |
| 6 October 2026 | 36.93 | 37.94 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Sonida Senior Living, Inc. (SNDA) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 381.1m $, net income was -70.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:14755 PRESTON ROAD SUITE 810, DALLAS, TX, 75254, US
Sonida Senior Living, Inc. reported revenue of 412M $ and a net loss of 99M $ over the last four quarters. Net margin is −24.03 %. Revenue changed by +25.25 % year over year. Earnings per share are −5.84 $. Market capitalisation is 591M $.
SNDA has a return on equity of −11.19 %, above the sector median of −41.68 %. Return on assets is −3.77 %, above the sector median of −32.11 %.
| 2.7B |
| UNHUnitedHealth Group Incorporated Common Stock (DE) | 379.30 | +2.25 % | 2.0B |
| MDTMedtronic plc. | 88.48 | +0.83 % | 1.9B |
| JNJJohnson & Johnson | 261.44 | +1.93 % | 1.8B |
| MRKMerck & Company, Inc. Common Stock (new) | 145.60 | +2.26 % | 1.4B |
| 36.85 |
| 37.12 |
| 367,900 |
| 5 October 2026 | 37.82 | 38.11 | 36.68 | 36.72 | 508,900 |
| 2 October 2026 | 38.17 | 38.83 | 37.63 | 37.70 | 532,900 |
| 1 October 2026 | 37.42 | 38.25 | 36.93 | 37.77 | 488,000 |
| 30 September 2026 | 37.79 | 38.09 | 37.20 | 37.58 | 365,700 |
| 29 September 2026 | 37.40 | 38.15 | 37.17 | 37.61 | 328,500 |
| 28 September 2026 | 37.84 | 38.53 | 37.32 | 37.61 | 271,500 |
| 25 September 2026 | 37.70 | 37.82 | 37.14 | 37.71 | 388,600 |
| 24 September 2026 | 37.91 | 38.03 | 37.36 | 37.55 | 401,300 |
| 23 September 2026 | 37.86 | 38.51 | 37.30 | 37.77 | 571,800 |
| 22 September 2026 | 38.42 | 38.89 | 38.12 | 38.12 | 353,300 |
| 21 September 2026 | 38.56 | 39.15 | 37.80 | 38.12 | 289,900 |
| 18 September 2026 | 38.65 | 38.75 | 38.17 | 38.27 | 740,800 |
| 17 September 2026 | 39.40 | 39.48 | 38.74 | 38.74 | 392,500 |
| 16 September 2026 | 39.91 | 40.55 | 39.20 | 39.43 | 331,900 |
| 15 September 2026 | 39.90 | 40.34 | 38.75 | 39.69 | 299,000 |
| 14 September 2026 | 39.79 | 40.80 | 39.40 | 39.83 | 437,600 |