Loading the security page…
NYSE · SRV
Prices delayed by 15 minutes
No filings for this security yet.
The series is stated in the current share scale after splits; dividends are not included in the price
There is no company information yet.
NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV) is a public company; its shares trade on NYSE.
The price of NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest (SRV) on October 30, 2026 is 41.19 $, +0.45 % on the day. Over 52 weeks the stock traded between 38.11 $ and 51.54 $; the price now sits 23 % of the way up that range. Over the past year the price changed by −4.32 %.
NXG Cushing Midstream Energy Fund Common Shares of Beneficial Interest trades on NYSE under the ticker SRV. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SRV has traded between 38.11 $ and 51.54 $. As of 30 October 2026 the price stood 25.91 % of the way from the 52-week low to the high.
Over one year SRV shares fell 4.32 %; over six months they fell 6.69 %. Volatility over 90 days is 27.05 %. Dividends are not included: this is price change only, as of 30 October 2026.
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 41.34 | 41.77 | 40.75 | 41.19 | 46,300 |
| 29 October 2026 | 40.28 | 41.18 | 40.02 | 41.01 | 41,300 |
| 28 October 2026 | 39.43 | 40.01 | 39.34 | 39.96 | 31,800 |
| 27 October 2026 | 38.07 | 39.39 | 38.07 | 39.28 | 45,300 |
| 26 October 2026 | 37.79 | 38.26 | 37.29 | 38.01 | 54,000 |
| 23 October 2026 | 38.20 | 38.25 | 37.51 | 37.88 | 79,400 |
| 22 October 2026 | 39.83 | 40.41 | 37.95 | 38.14 | 78,700 |
| 21 October 2026 | 38.12 | 39.72 | 38.12 | 39.63 | 67,400 |
| 20 October 2026 | 39.78 | 40.14 | 37.56 | 37.85 | 181,800 |
| 19 October 2026 | 40.90 | 41.09 | 39.28 | 39.62 | 113,200 |
| 16 October 2026 | 41.18 | 41.47 | 40.56 | 40.63 | 101,800 |
| 15 October 2026 | 42.84 | 42.84 | 40.95 | 41.59 | 107,000 |
| 14 October 2026 | 44.72 | 44.72 | 43.80 | 43.85 | 70,300 |
| 13 October 2026 | 44.48 | 44.71 | 44.08 | 44.48 | 35,900 |
| 12 October 2026 | 44.50 | 44.78 | 44.14 | 44.42 | 28,000 |
| 9 October 2026 | 44.01 | 44.61 | 43.89 | 44.49 | 28,900 |
| 8 October 2026 | 43.80 | 44.30 | 43.70 | 44.07 | 31,600 |
| 7 October 2026 | 44.61 | 44.61 | 43.63 | 43.90 | 26,900 |
| 6 October 2026 | 43.27 | 44.64 | 43.08 | 44.07 | 30,200 |
| 5 October 2026 | 42.32 | 43.51 | 42.32 | 43.34 | 36,000 |