Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 2.30 | 2.32 | 2.15 | 2.21 | 276,400 |
| 29 October 2026 | 2.52 | 2.75 | 2.38 | 2.39 | 180,000 |
| 28 October 2026 | 2.80 | 2.80 |
The series is stated in the current share scale after splits; dividends are not included in the price
| 2.50 |
| 2.56 |
| 264,900 |
| 27 October 2026 | 3.00 | 3.10 | 2.35 | 2.84 | 739,600 |
| 26 October 2026 | 3.10 | 3.17 | 2.87 | 3.01 | 128,900 |
| 23 October 2026 | 3.03 | 3.14 | 2.96 | 3.01 | 125,100 |
| 22 October 2026 | 3.29 | 3.29 | 3.00 | 3.02 | 202,900 |
| 21 October 2026 | 3.49 | 3.53 | 3.30 | 3.32 | 75,600 |
| 20 October 2026 | 3.38 | 3.55 | 3.35 | 3.50 | 56,400 |
| 19 October 2026 | 3.58 | 3.64 | 3.33 | 3.41 | 104,300 |
| 16 October 2026 | 3.77 | 3.77 | 3.46 | 3.48 | 74,900 |
| 15 October 2026 | 3.58 | 3.74 | 3.46 | 3.70 | 88,300 |
| 14 October 2026 | 3.90 | 3.90 | 3.52 | 3.59 | 195,400 |
| 13 October 2026 | 4.00 | 4.05 | 3.92 | 4.00 | 102,600 |
| 12 October 2026 | 4.19 | 4.19 | 4.01 | 4.06 | 86,200 |
| 9 October 2026 | 4.24 | 4.24 | 4.10 | 4.16 | 82,300 |
| 8 October 2026 | 4.38 | 4.42 | 4.17 | 4.20 | 159,500 |
| 7 October 2026 | 4.78 | 4.78 | 4.20 | 4.47 | 261,300 |
| 6 October 2026 | 4.31 | 4.86 | 4.31 | 4.77 | 248,600 |
| 5 October 2026 | 4.28 | 4.30 | 4.13 | 4.25 | 102,000 |
| 2 October 2026 | 4.17 | 4.29 | 4.02 | 4.26 | 162,000 |
| 1 October 2026 | 4.31 | 4.31 | 4.06 | 4.07 | 146,100 |
| 30 September 2026 | 4.65 | 4.80 | 4.20 | 4.25 | 197,100 |
| 29 September 2026 | 4.64 | 4.71 | 4.56 | 4.67 | 93,200 |
| 28 September 2026 | 4.50 | 4.78 | 4.50 | 4.55 | 227,700 |
| 25 September 2026 | 4.45 | 4.67 | 4.25 | 4.48 | 732,200 |
| 24 September 2026 | 3.81 | 3.93 | 3.70 | 3.90 | 202,000 |
| 23 September 2026 | 4.00 | 4.05 | 3.80 | 3.82 | 250,100 |
| 22 September 2026 | 4.50 | 4.55 | 4.02 | 4.03 | 281,400 |
| 21 September 2026 | 4.56 | 4.67 | 4.37 | 4.37 | 189,400 |
| 18 September 2026 | 4.77 | 4.79 | 4.53 | 4.61 | 107,800 |
| 17 September 2026 | 4.59 | 4.82 | 4.59 | 4.72 | 66,700 |
| 16 September 2026 | 4.68 | 4.82 | 4.44 | 4.47 | 127,300 |
| 15 September 2026 | 4.65 | 4.72 | 4.55 | 4.63 | 88,200 |
| 14 September 2026 | 4.72 | 4.90 | 4.61 | 4.75 | 118,300 |
| 11 September 2026 | 5.17 | 5.20 | 4.71 | 4.72 | 201,200 |
| 10 September 2026 | 5.25 | 5.25 | 5.02 | 5.12 | 125,200 |
| 9 September 2026 | 5.57 | 5.76 | 5.33 | 5.37 | 104,800 |
| 8 September 2026 | 5.62 | 5.89 | 5.58 | 5.64 | 98,000 |
| 4 September 2026 | 5.55 | 5.70 | 5.50 | 5.57 | 71,500 |
| 3 September 2026 | 5.55 | 5.62 | 5.42 | 5.51 | 55,600 |
| 2 September 2026 | 5.53 | 5.72 | 5.43 | 5.46 | 68,200 |
| 1 September 2026 | 5.54 | 5.72 | 5.46 | 5.49 | 76,400 |
| 31 August 2026 | 5.50 | 5.74 | 5.50 | 5.72 | 86,200 |
| 28 August 2026 | 5.55 | 5.72 | 5.43 | 5.44 | 93,200 |
| 27 August 2026 | 5.78 | 5.89 | 5.61 | 5.70 | 139,100 |
| 26 August 2026 | 5.66 | 5.79 | 5.55 | 5.66 | 45,900 |
| 25 August 2026 | 5.60 | 5.79 | 5.52 | 5.61 | 79,600 |
| 24 August 2026 | 5.72 | 5.72 | 5.37 | 5.46 | 84,400 |
| 21 August 2026 | 5.68 | 5.95 | 5.65 | 5.70 | 82,500 |
| 20 August 2026 | 5.70 | 5.84 | 5.48 | 5.65 | 83,700 |
| 19 August 2026 | 5.86 | 5.97 | 5.66 | 5.76 | 127,000 |
| 18 August 2026 | 6.00 | 6.00 | 5.78 | 5.84 | 95,000 |
| 17 August 2026 | 6.41 | 6.45 | 6.03 | 6.10 | 95,900 |
| 14 August 2026 | 6.25 | 6.60 | 6.05 | 6.34 | 171,600 |
| 13 August 2026 | 5.75 | 7.02 | 5.63 | 6.24 | 483,500 |
| 12 August 2026 | 6.02 | 6.04 | 5.42 | 5.45 | 212,800 |
| 11 August 2026 | 5.67 | 5.92 | 5.60 | 5.89 | 81,500 |
| 10 August 2026 | 5.89 | 5.95 | 5.33 | 5.68 | 152,900 |
| 7 August 2026 | 5.87 | 6.07 | 5.84 | 5.88 | 71,000 |
| 6 August 2026 | 5.85 | 5.99 | 5.63 | 5.75 | 72,100 |
| 5 August 2026 | 5.92 | 6.15 | 5.65 | 5.80 | 70,700 |
| 4 August 2026 | 5.80 | 6.11 | 5.65 | 5.98 | 163,900 |
| 3 August 2026 | 5.47 | 5.70 | 5.45 | 5.62 | 139,400 |
| 31 July 2026 | 5.42 | 5.64 | 5.26 | 5.40 | 137,200 |
| 30 July 2026 | 4.96 | 5.55 | 4.95 | 5.30 | 133,700 |
| 29 July 2026 | 5.29 | 5.35 | 4.92 | 4.95 | 149,700 |
| 28 July 2026 | 5.45 | 5.52 | 5.13 | 5.33 | 108,500 |
| 27 July 2026 | 5.53 | 5.89 | 5.45 | 5.58 | 161,700 |
| 24 July 2026 | 5.81 | 5.83 | 5.45 | 5.49 | 149,700 |
| 23 July 2026 | 6.00 | 6.06 | 5.74 | 5.81 | 87,200 |
| 22 July 2026 | 6.25 | 6.42 | 5.98 | 6.01 | 82,600 |
| 21 July 2026 | 6.16 | 6.48 | 6.14 | 6.29 | 53,700 |
| 20 July 2026 | 6.30 | 6.30 | 6.01 | 6.09 | 117,600 |
| 17 July 2026 | 6.15 | 6.34 | 6.05 | 6.26 | 123,100 |
| 16 July 2026 | 6.62 | 6.64 | 6.20 | 6.32 | 110,400 |
| 15 July 2026 | 6.76 | 6.90 | 6.50 | 6.63 | 56,600 |
| 14 July 2026 | 6.52 | 6.85 | 6.52 | 6.61 | 107,900 |
| 13 July 2026 | 6.82 | 6.93 | 6.42 | 6.52 | 183,500 |
| 10 July 2026 | 7.12 | 7.12 | 6.83 | 6.96 | 87,400 |
| 9 July 2026 | 6.92 | 7.18 | 6.88 | 7.09 | 65,200 |
| 8 July 2026 | 7.10 | 7.14 | 6.70 | 6.92 | 127,400 |
| 7 July 2026 | 7.68 | 7.77 | 7.14 | 7.18 | 138,700 |
| 6 July 2026 | 7.77 | 8.21 | 7.73 | 7.79 | 94,600 |
| 2 July 2026 | 8.03 | 8.24 | 7.55 | 7.85 | 118,400 |
| 1 July 2026 | 7.79 | 8.29 | 7.75 | 7.92 | 99,100 |
| 30 June 2026 | 7.57 | 7.98 | 7.48 | 7.81 | 94,700 |
| 29 June 2026 | 7.42 | 7.64 | 7.28 | 7.48 | 68,000 |
| 26 June 2026 | 7.15 | 7.41 | 7.12 | 7.36 | 127,800 |
| 25 June 2026 | 7.55 | 7.60 | 7.15 | 7.24 | 123,000 |
| 24 June 2026 | 7.75 | 7.92 | 7.37 | 7.45 | 89,500 |
| 23 June 2026 | 7.74 | 8.13 | 7.63 | 7.63 | 64,600 |
| 22 June 2026 | 8.20 | 8.49 | 7.76 | 8.06 | 102,100 |
| 18 June 2026 | 7.96 | 8.32 | 7.71 | 8.22 | 123,400 |
| 17 June 2026 | 7.82 | 8.28 | 7.63 | 7.68 | 87,100 |
| 16 June 2026 | 7.70 | 8.00 | 7.60 | 7.78 | 84,800 |
| 15 June 2026 | 7.69 | 8.19 | 7.69 | 7.76 | 138,100 |
| 12 June 2026 | 7.54 | 7.83 | 7.20 | 7.31 | 137,100 |
| 11 June 2026 | 7.36 | 7.62 | 7.24 | 7.57 | 114,600 |
| 10 June 2026 | 7.59 | 7.94 | 7.34 | 7.39 | 79,400 |
| 9 June 2026 | 7.90 | 8.37 | 7.41 | 7.70 | 172,500 |
| 8 June 2026 | 7.97 | 8.04 | 7.60 | 7.78 | 182,300 |
| 5 June 2026 | 9.03 | 9.03 | 7.60 | 7.70 | 300,700 |
| 4 June 2026 | 8.97 | 9.24 | 8.78 | 9.17 | 182,000 |
| 3 June 2026 | 9.76 | 9.89 | 9.03 | 9.04 | 185,800 |
| 2 June 2026 | 10.06 | 10.50 | 9.98 | 10.02 | 255,800 |
| 1 June 2026 | 9.50 | 10.27 | 9.21 | 10.15 | 223,300 |
| 29 May 2026 | 10.08 | 10.12 | 9.61 | 9.72 | 139,900 |
| 28 May 2026 | 10.10 | 10.52 | 9.98 | 10.21 | 213,400 |
| 27 May 2026 | 10.50 | 10.73 | 10.01 | 10.25 | 215,300 |
| 26 May 2026 | 9.73 | 10.53 | 9.58 | 10.28 | 306,300 |
| 22 May 2026 | 9.30 | 9.59 | 9.10 | 9.46 | 201,400 |
| 21 May 2026 | 8.79 | 9.15 | 8.73 | 9.15 | 111,600 |
| 20 May 2026 | 8.69 | 9.06 | 8.35 | 8.90 | 130,400 |
| 19 May 2026 | 8.59 | 8.76 | 8.20 | 8.63 | 164,600 |
| 18 May 2026 | 8.66 | 8.89 | 8.37 | 8.79 | 97,900 |
| 15 May 2026 | 8.81 | 9.11 | 8.40 | 8.75 | 250,200 |
| 14 May 2026 | 9.00 | 9.35 | 8.72 | 9.34 | 181,700 |
| 13 May 2026 | 8.91 | 9.28 | 8.75 | 8.99 | 118,900 |
| 12 May 2026 | 9.16 | 9.16 | 8.69 | 8.89 | 127,200 |
| 11 May 2026 | 8.93 | 9.41 | 8.69 | 9.13 | 193,400 |
| 8 May 2026 | 8.81 | 9.22 | 8.30 | 9.16 | 277,300 |
| 7 May 2026 | 8.99 | 9.48 | 8.36 | 8.73 | 591,600 |
| 6 May 2026 | 10.82 | 11.15 | 10.50 | 10.91 | 304,000 |
| 5 May 2026 | 10.31 | 10.76 | 10.20 | 10.58 | 111,900 |
| 4 May 2026 | 10.70 | 10.70 | 10.08 | 10.13 | 123,100 |
| 1 May 2026 | 10.81 | 11.11 | 10.66 | 10.76 | 81,000 |
| 30 April 2026 | 10.52 | 10.89 | 10.40 | 10.70 | 77,200 |
| 29 April 2026 | 10.55 | 10.68 | 10.00 | 10.34 | 70,000 |
| 28 April 2026 | 10.94 | 11.06 | 10.13 | 10.62 | 146,500 |
| 27 April 2026 | 11.82 | 12.22 | 10.82 | 11.29 | 164,600 |
| 24 April 2026 | 11.43 | 12.00 | 10.88 | 11.41 | 103,500 |
| 23 April 2026 | 11.86 | 11.94 | 11.00 | 11.28 | 115,100 |
| 22 April 2026 | 11.29 | 12.27 | 11.10 | 11.80 | 159,300 |
| 21 April 2026 | 11.43 | 11.89 | 10.74 | 10.83 | 124,300 |
| 20 April 2026 | 10.64 | 11.46 | 10.50 | 11.28 | 108,300 |
| 17 April 2026 | 10.97 | 11.52 | 10.80 | 10.81 | 137,500 |
| 16 April 2026 | 10.88 | 10.92 | 10.16 | 10.70 | 92,700 |
| 15 April 2026 | 10.52 | 10.80 | 10.44 | 10.75 | 117,500 |
| 14 April 2026 | 10.00 | 10.54 | 10.00 | 10.35 | 102,700 |
| 13 April 2026 | 9.25 | 9.76 | 9.09 | 9.65 | 61,900 |
| 10 April 2026 | 9.80 | 10.10 | 9.42 | 9.42 | 64,700 |
| 9 April 2026 | 9.40 | 9.89 | 9.38 | 9.73 | 80,000 |
| 8 April 2026 | 9.54 | 10.12 | 9.34 | 9.68 | 146,000 |
| 7 April 2026 | 8.88 | 9.00 | 8.49 | 8.81 | 72,800 |
| 6 April 2026 | 8.67 | 9.32 | 8.67 | 9.07 | 86,900 |
| 2 April 2026 | 8.39 | 8.87 | 8.32 | 8.66 | 112,100 |
| 1 April 2026 | 8.94 | 9.25 | 8.53 | 8.83 | 119,700 |
| 31 March 2026 | 8.47 | 8.95 | 8.44 | 8.84 | 155,200 |
| 30 March 2026 | 8.79 | 8.81 | 8.12 | 8.25 | 121,400 |
| 27 March 2026 | 9.41 | 9.59 | 8.65 | 8.75 | 182,700 |
| 26 March 2026 | 10.22 | 10.51 | 9.53 | 9.72 | 222,000 |
| 25 March 2026 | 10.10 | 10.99 | 10.10 | 10.47 | 139,400 |
| 24 March 2026 | 9.99 | 10.56 | 9.84 | 9.99 | 76,100 |
| 23 March 2026 | 9.82 | 10.46 | 9.58 | 10.15 | 125,300 |
| 20 March 2026 | 10.42 | 10.42 | 9.40 | 9.70 | 154,600 |
| 19 March 2026 | 10.31 | 10.75 | 10.10 | 10.46 | 128,600 |
| 18 March 2026 | 10.66 | 10.94 | 10.50 | 10.59 | 78,600 |
| 17 March 2026 | 10.94 | 11.41 | 10.47 | 10.90 | 114,500 |
| 16 March 2026 | 10.77 | 11.43 | 10.77 | 10.89 | 78,500 |
| 13 March 2026 | 10.66 | 11.13 | 10.46 | 10.46 | 93,100 |
| 12 March 2026 | 10.52 | 10.98 | 10.09 | 10.60 | 166,600 |
| 11 March 2026 | 10.83 | 11.24 | 10.41 | 10.64 | 125,600 |
| 10 March 2026 | 11.09 | 11.60 | 10.70 | 10.86 | 195,300 |
| 9 March 2026 | 11.23 | 11.38 | 10.70 | 11.27 | 305,900 |
| 6 March 2026 | 11.83 | 13.33 | 11.64 | 12.11 | 337,900 |
| 5 March 2026 | 12.17 | 13.72 | 11.62 | 12.18 | 998,000 |
| 4 March 2026 | 10.00 | 10.73 | 9.76 | 10.05 | 376,400 |
| 3 March 2026 | 9.75 | 9.85 | 9.35 | 9.50 | 144,100 |
| 2 March 2026 | 10.04 | 10.60 | 9.91 | 10.07 | 136,300 |
| 27 February 2026 | 10.99 | 11.10 | 10.23 | 10.51 | 189,700 |
| 26 February 2026 | 11.57 | 11.66 | 10.93 | 11.39 | 88,000 |
| 25 February 2026 | 11.37 | 12.05 | 11.27 | 11.64 | 150,500 |
| 24 February 2026 | 10.58 | 11.33 | 10.35 | 11.14 | 88,300 |
| 23 February 2026 | 10.85 | 11.00 | 10.35 | 10.62 | 162,200 |
| 20 February 2026 | 11.40 | 11.85 | 11.02 | 11.26 | 137,900 |
| 19 February 2026 | 11.14 | 11.50 | 11.00 | 11.47 | 66,500 |
| 18 February 2026 | 11.24 | 11.71 | 11.08 | 11.30 | 76,200 |
| 17 February 2026 | 11.20 | 11.48 | 10.79 | 11.30 | 100,800 |
| 13 February 2026 | 11.00 | 11.63 | 10.88 | 11.30 | 113,100 |
| 12 February 2026 | 11.60 | 11.76 | 10.72 | 11.13 | 267,600 |
| 11 February 2026 | 12.08 | 12.28 | 11.17 | 11.50 | 218,100 |
| 10 February 2026 | 12.32 | 12.45 | 11.71 | 11.84 | 196,700 |
| 9 February 2026 | 12.70 | 12.70 | 11.86 | 12.43 | 231,600 |
| 6 February 2026 | 12.27 | 12.95 | 11.76 | 12.75 | 254,100 |
| 5 February 2026 | 13.92 | 14.09 | 11.80 | 11.99 | 448,400 |
| 4 February 2026 | 15.41 | 15.49 | 13.68 | 14.37 | 229,700 |
| 3 February 2026 | 16.05 | 16.23 | 14.41 | 15.36 | 289,700 |
| 2 February 2026 | 15.45 | 16.06 | 15.19 | 15.60 | 193,700 |
| 30 January 2026 | 16.39 | 16.88 | 15.50 | 15.60 | 226,500 |
| 29 January 2026 | 17.01 | 17.14 | 16.40 | 16.62 | 166,100 |
| 28 January 2026 | 17.60 | 17.97 | 16.94 | 16.94 | 137,600 |
| 27 January 2026 | 17.96 | 18.28 | 17.06 | 17.31 | 145,900 |
| 26 January 2026 | 18.33 | 18.33 | 17.23 | 17.77 | 267,900 |
| 23 January 2026 | 18.92 | 19.64 | 18.44 | 18.75 | 203,700 |
| 22 January 2026 | 19.05 | 20.20 | 18.92 | 18.96 | 217,600 |
| 21 January 2026 | 20.37 | 21.05 | 17.26 | 18.67 | 474,300 |
| 20 January 2026 | 19.20 | 20.54 | 18.82 | 19.84 | 268,000 |
| 16 January 2026 | 19.82 | 21.61 | 19.70 | 20.54 | 273,000 |
| 15 January 2026 | 20.27 | 20.74 | 18.75 | 19.70 | 302,400 |
| 14 January 2026 | 18.93 | 20.72 | 17.95 | 19.88 | 359,600 |
| 13 January 2026 | 17.87 | 20.01 | 17.82 | 18.88 | 375,500 |
| 12 January 2026 | 17.70 | 18.05 | 16.03 | 17.75 | 413,600 |
| 9 January 2026 | 17.36 | 18.84 | 16.45 | 17.68 | 591,700 |
| 8 January 2026 | 17.92 | 19.00 | 17.04 | 17.04 | 169,800 |
| 7 January 2026 | 18.11 | 18.50 | 17.56 | 17.96 | 162,200 |
| 6 January 2026 | 18.44 | 18.53 | 17.09 | 18.53 | 227,800 |
| 5 January 2026 | 17.50 | 18.65 | 17.06 | 18.30 | 199,500 |
| 2 January 2026 | 15.58 | 17.19 | 15.39 | 16.96 | 148,300 |
| 31 December 2025 | 15.16 | 15.67 | 14.90 | 15.05 | 186,200 |
| 30 December 2025 | 15.20 | 15.71 | 14.80 | 15.27 | 192,300 |
| 29 December 2025 | 15.65 | 16.08 | 15.00 | 15.14 | 261,700 |
| 26 December 2025 | 16.35 | 16.37 | 15.72 | 16.02 | 104,600 |
| 24 December 2025 | 16.38 | 16.49 | 15.90 | 16.39 | 83,900 |
| 23 December 2025 | 16.29 | 17.08 | 16.11 | 16.44 | 172,500 |
| 22 December 2025 | 16.82 | 17.53 | 16.61 | 16.91 | 132,500 |
| 19 December 2025 | 16.60 | 17.61 | 16.48 | 16.68 | 151,500 |
| 18 December 2025 | 16.51 | 17.60 | 16.30 | 16.60 | 212,000 |
| 17 December 2025 | 17.38 | 18.08 | 15.92 | 15.92 | 180,700 |
| 16 December 2025 | 17.80 | 18.43 | 16.68 | 17.49 | 136,900 |
| 15 December 2025 | 19.56 | 19.56 | 17.69 | 17.70 | 251,200 |
| 12 December 2025 | 21.99 | 22.12 | 18.91 | 19.23 | 351,500 |
| 11 December 2025 | 19.01 | 21.96 | 18.39 | 21.89 | 453,600 |
| 10 December 2025 | 18.54 | 19.90 | 17.52 | 18.99 | 244,400 |
| 9 December 2025 | 18.19 | 19.34 | 18.00 | 18.32 | 103,700 |
| 8 December 2025 | 18.56 | 19.00 | 17.99 | 18.05 | 126,600 |
| 5 December 2025 | 18.50 | 19.10 | 17.86 | 18.30 | 218,700 |
| 4 December 2025 | 16.95 | 18.81 | 16.95 | 18.67 | 197,900 |
| 3 December 2025 | 17.30 | 17.30 | 16.57 | 17.24 | 151,300 |
| 2 December 2025 | 16.85 | 17.28 | 16.70 | 17.20 | 120,600 |
| 1 December 2025 | 16.79 | 17.40 | 16.17 | 16.70 | 179,200 |
| 28 November 2025 | 16.84 | 17.65 | 16.64 | 17.30 | 102,800 |
| 26 November 2025 | 16.05 | 17.35 | 15.58 | 16.37 | 196,200 |
| 25 November 2025 | 15.00 | 16.35 | 14.51 | 16.02 | 212,500 |
| 24 November 2025 | 14.31 | 15.19 | 13.96 | 14.95 | 190,100 |
| 21 November 2025 | 13.77 | 14.70 | 13.43 | 14.32 | 196,100 |
| 20 November 2025 | 16.04 | 16.16 | 13.82 | 13.85 | 235,500 |
| 19 November 2025 | 16.02 | 16.50 | 15.23 | 15.40 | 113,900 |
| 18 November 2025 | 15.06 | 16.60 | 14.65 | 16.17 | 163,800 |
| 17 November 2025 | 15.84 | 16.64 | 15.37 | 15.57 | 183,800 |
| 14 November 2025 | 15.93 | 17.39 | 15.70 | 16.69 | 195,600 |
| 13 November 2025 | 17.62 | 17.63 | 15.99 | 16.50 | 250,000 |
| 12 November 2025 | 18.97 | 19.06 | 17.75 | 17.78 | 179,800 |
| 11 November 2025 | 18.00 | 18.90 | 17.56 | 18.63 | 251,500 |
| 10 November 2025 | 19.24 | 19.35 | 17.14 | 18.67 | 392,900 |
| 7 November 2025 | 17.10 | 18.53 | 16.46 | 18.44 | 291,300 |
| 6 November 2025 | 19.85 | 20.25 | 17.16 | 17.33 | 314,700 |
| 5 November 2025 | 17.69 | 20.30 | 17.66 | 19.58 | 302,700 |
| 4 November 2025 | 17.89 | 18.99 | 17.16 | 17.67 | 272,200 |
| 3 November 2025 | 20.31 | 20.55 | 18.99 | 18.99 | 300,800 |
| 31 October 2025 | 17.78 | 19.75 | 17.77 | 19.61 | 545,200 |
| 30 October 2025 | 21.21 | 21.49 | 16.79 | 16.94 | 880,400 |
| 29 October 2025 | 23.98 | 25.18 | 22.79 | 23.10 | 425,300 |