Loading the security page…
US Dollar Index (DXY) stands at 101.58 as of 2 November 2026, −0.29 % on the day.
| Date | Close | Day change |
|---|---|---|
| 30/10/2026 | 101.88 | −0.16 % |
| 29/10/2026 | 102.04 | −0.15 % |
| 28/10/2026 | 102.19 | −0.13 % |
| 27/10/2026 | 102.32 | +0.35 % |
| 26/10/2026 | 101.96 | +0.15 % |
| 23/10/2026 | 101.81 | +0.20 % |
| 22/10/2026 | 101.61 | −0.17 % |
| 21/10/2026 | 101.78 | +0.05 % |
| 20/10/2026 | 101.73 | −0.25 % |
| 19/10/2026 | 101.98 | +0.14 % |
| 16/10/2026 | 101.84 | −0.16 % |
| 15/10/2026 | 102.00 | −0.54 % |
| 14/10/2026 | 102.55 | +0.36 % |
| 13/10/2026 | 102.18 | −0.39 % |
| 12/10/2026 | 102.58 | +0.36 % |
| 09/10/2026 | 102.21 | +0.07 % |
| 08/10/2026 | 102.14 | −0.10 % |
| 07/10/2026 | 102.24 | +0.40 % |
| 06/10/2026 | 101.83 | −0.33 % |
| 05/10/2026 | 102.17 | +0.24 % |
| 02/10/2026 | 101.93 | −0.17 % |
| 01/10/2026 | 102.10 | +0.64 % |
| 30/09/2026 | 101.45 | +0.08 % |
| 29/09/2026 | 101.37 | +0.17 % |
| 28/09/2026 | 101.20 | +0.23 % |
| 25/09/2026 | 100.97 | −0.32 % |
| 24/09/2026 | 101.29 | +0.19 % |
| 23/09/2026 | 101.10 | +0.50 % |
| 22/09/2026 | 100.60 | +0.17 % |
| 21/09/2026 | 100.43 | +0.21 % |