Loading the security page…
Nasdaq 100 (NDX) stands at 27,989.82 as of 2 November 2026, −1.39 % on the day.
| Date | Close | Day change |
|---|---|---|
| 02/11/2026 | 27,989.82 | −1.39 % |
| 30/10/2026 | 28,384.85 | −3.46 % |
| 29/10/2026 | 29,402.51 | −1.38 % |
| 28/10/2026 | 29,813.16 | +0.55 % |
| 27/10/2026 | 29,651.44 | +1.29 % |
| 26/10/2026 | 29,273.40 | +1.09 % |
| 23/10/2026 | 28,957.53 | 0.00 % |
| 22/10/2026 | 28,958.69 | −2.90 % |
| 21/10/2026 | 29,822.52 | +1.13 % |
| 20/10/2026 | 29,490.28 | −0.13 % |
| 19/10/2026 | 29,529.35 | +1.17 % |
| 16/10/2026 | 29,187.55 | −2.50 % |
| 15/10/2026 | 29,935.60 | −0.05 % |
| 14/10/2026 | 29,950.82 | −2.02 % |
| 13/10/2026 | 30,569.48 | −0.31 % |
| 12/10/2026 | 30,664.70 | −0.71 % |
| 09/10/2026 | 30,883.15 | +0.51 % |
| 08/10/2026 | 30,725.81 | −1.39 % |
| 07/10/2026 | 31,160.08 | −0.21 % |
| 06/10/2026 | 31,224.47 | +0.48 % |
| 05/10/2026 | 31,076.44 | +0.87 % |
| 02/10/2026 | 30,807.93 | +1.00 % |
| 01/10/2026 | 30,501.56 | +0.31 % |
| 30/09/2026 | 30,408.50 | +0.23 % |
| 29/09/2026 | 30,339.33 | +0.21 % |
| 28/09/2026 | 30,276.81 | −1.08 % |
| 25/09/2026 | 30,608.13 | +0.42 % |
| 24/09/2026 | 30,478.86 | +0.03 % |
| 23/09/2026 | 30,470.29 | −0.85 % |
| 22/09/2026 | 30,732.40 | +0.82 % |