Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 52 · Neutral, as of 7 Nov 2026
The price of Adappter (ADP) is 0.0003751 $ as of November 7, 2026, −0.30 % in 24 hours. Price change: −19.93 % over 7 days, −10.92 % over 30 days. Market capitalization is 1.68 million $, ranked 2480. The price is 49.83 % below its all-time high of 0.0007477 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
This coin has not been assigned to any sector yet, so there is nothing to match similar coins by.
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | ADP | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | −0.30 % | −0.12 % | +0.20 % |
| 7 days | −19.93 % | −1.97 % | −0.31 % |
| 30 days | −10.92 % | −8.97 % | −13.03 % |
| 90 days | — | +16.75 % | +16.80 % |
| year to date | — | −13.47 % | −24.67 % |
| 1 year | — | −25.16 % | −32.47 % |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 7 Nov 2026, 10:36 UTC — a moment's rate, not a live tick.
1 ADP = 0.00037508 $
Our database holds 31 days of daily price history for ADP.
Adappter is ranked #2480 by market capitalisation, at 1.68M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
Adappter is a token issued on the Ethereum network rather than a coin of its own blockchain. Practically that means transfers are paid for in the network's own currency, and the token's fate is tied to that network as well as to its own project.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 5 Nov 2026 | 0.0003909 $ | −20.87 % |
| 11 Oct 2026 | 0.0004941 $ | +3.34 % |
| 10 Oct 2026 | 0.0004781 $ | +0.99 % |
| 9 Oct 2026 | 0.0004734 $ | +6.46 % |
| 8 Oct 2026 | 0.0004447 $ | −3.81 % |
| 7 Oct 2026 | 0.0004623 $ | −7.57 % |
| 4 Oct 2026 | 0.0005001 $ | +2.44 % |
| 3 Oct 2026 | 0.0004882 $ | −2.07 % |
| 2 Oct 2026 | 0.0004986 $ | −3.35 % |
| 1 Oct 2026 | 0.0005158 $ | −12.92 % |
| 24 Sept 2026 | 0.0005923 $ | −10.00 % |
| 23 Sept 2026 | 0.0006582 $ | −2.34 % |
| 22 Sept 2026 | 0.000674 $ | +0.26 % |
| 21 Sept 2026 | 0.0006722 $ | +3.49 % |
| 20 Sept 2026 | 0.0006495 $ | +1.81 % |
| 19 Sept 2026 | 0.0006379 $ | −14.67 % |
| 18 Sept 2026 | 0.0007476 $ | +25.99 % |
| 17 Sept 2026 | 0.0005934 $ | +8.34 % |
| 16 Sept 2026 | 0.0005477 $ | +9.80 % |
| 15 Sept 2026 | 0.0004988 $ | −6.02 % |
| 14 Sept 2026 | 0.0005308 $ | +8.10 % |
| 13 Sept 2026 | 0.0004911 $ | +0.33 % |
| 12 Sept 2026 | 0.0004894 $ | +1.23 % |
| 11 Sept 2026 | 0.0004835 $ | −0.27 % |
| 8 Sept 2026 | 0.0004848 $ | −0.79 % |
| 7 Sept 2026 | 0.0004887 $ | +3.24 % |
| 6 Sept 2026 | 0.0004733 $ | −1.01 % |
| 5 Sept 2026 | 0.0004781 $ | +0.70 % |
| 4 Sept 2026 | 0.0004748 $ | +1.22 % |
| 3 Sept 2026 | 0.0004691 $ | +6.89 % |