Loading the section…
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Market mood: 44 · Fear, as of 10 Nov 2026
The price of Alchemix USD (ALUSD) is 0.9645 $ as of November 10, 2026, +0.24 % in 24 hours. Price change: +1.19 % over 7 days, +0.10 % over 30 days. Market capitalization is 10.42 million $, ranked 1179. The price is 0.31 % below its all-time high of 0.9675 $.
Computed by us from our own history. This section shows no buy/sell ratings — these are values, not verdicts.
Same sector (Stablecoins) and a similar market cap
Coin sectors: Stablecoins
Periods from a week are calendar-based, from midnight UTC. The 24-hour figure is a rolling window from the current price — different bases, not a discrepancy.
| Period | ALUSD | BTC | ETH |
|---|---|---|---|
| 24 hoursrolling | +0.24% | −0.45% | −1.09% |
| 7 days | +1.19% | −1.88% | −5.24% |
| 30 days | +0.10% | −9.18% | −14.81% |
| 90 days | — | +18.50% | +13.42% |
| year to date | — | −14.01% | −28.15% |
| 1 year | — | −28.03% | −40.41% |
We compute market cap from circulating supply, so its date matters as much as the price.
This asset declares no maximum supply, so it has no circulating share to speak of.
At the price as of 10 Nov 2026, 12:07 UTC — a moment's rate, not a live tick.
1 ALUSD = 0.964501 $
Alchemix USD is grouped under: Stablecoins.
Our database holds 45 days of daily price history for ALUSD.
Alchemix USD is ranked #1179 by market capitalisation, at 10.42M $. Market capitalisation is price multiplied by circulating supply, so it moves with both — a coin can climb the ranking without its price rising, simply by issuing more.
Closes over the last 30 trading sessions
| Date | Close | Day change |
|---|---|---|
| 9 Nov 2026 | $0.9641 | +0.32% |
| 8 Nov 2026 | $0.9610 | −0.67% |
| 7 Nov 2026 | $0.9675 | +0.19% |
| 6 Nov 2026 | $0.9657 | +0.15% |
| 5 Nov 2026 | $0.9642 | +0.79% |
| 16 Oct 2026 | $0.9566 | +0.28% |
| 15 Oct 2026 | $0.9540 | +0.13% |
| 14 Oct 2026 | $0.9527 | −0.32% |
| 13 Oct 2026 | $0.9558 | +0.30% |
| 12 Oct 2026 | $0.9529 | −0.32% |
| 11 Oct 2026 | $0.9559 | −0.06% |
| 10 Oct 2026 | $0.9566 | −0.52% |
| 9 Oct 2026 | $0.9615 | +1.93% |
| 8 Oct 2026 | $0.9433 | −0.98% |
| 7 Oct 2026 | $0.9526 | +0.26% |
| 6 Oct 2026 | $0.9501 | −0.56% |
| 5 Oct 2026 | $0.9555 | −0.18% |
| 4 Oct 2026 | $0.9572 | −0.11% |
| 3 Oct 2026 | $0.9582 | +0.11% |
| 2 Oct 2026 | $0.9571 | +0.40% |
| 1 Oct 2026 | $0.9533 | −0.09% |
| 30 Sept 2026 | $0.9542 | +0.80% |
| 24 Sept 2026 | $0.9467 | −1.14% |
| 23 Sept 2026 | $0.9576 | +0.09% |
| 22 Sept 2026 | $0.9567 | +0.04% |
| 21 Sept 2026 | $0.9563 | +0.08% |
| 20 Sept 2026 | $0.9556 | −0.38% |
| 19 Sept 2026 | $0.9592 | +0.34% |
| 18 Sept 2026 | $0.9560 | −0.19% |
| 17 Sept 2026 | $0.9579 | −0.55% |