Bitget Token BGB
tokenchain EthereumRank 66 by market cap
1.924 $+1.02 %over 24h
MEXC · BGB/USDT · live
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Price history
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|---|---|---|---|---|---|
| 2026-09-16 | — | — | — | 1.914 | — | — |
| 2026-09-15 | — | — | — | 1.883 | — | — |
| 2026-09-14 | — | — | — | 1.941 | — | — |
| 2026-09-13 | — | — | — | 1.925 | — | — |
| 2026-09-12 | — | — | — | 1.945 | — | — |
| 2026-09-11 | — | — | — | 1.940 | — | — |
| 2026-09-10 | — | — | — | 1.939 | — | — |
| 2026-09-09 | — | — | — | 1.965 | — | — |
| 2026-09-08 | — | — | — | 2.003 | — | — |
| 2026-09-07 | 2.019 | 2.063 | 1.999 | 2.000 | −0.95 % | 43.1 K $ |
| 2026-09-06 | 2.026 | 2.047 | 1.990 | 2.019 | −0.36 % | 43.6 K $ |
| 2026-09-05 | 1.981 | 2.054 | 1.972 | 2.026 | +2.30 % | 38.2 K $ |
| 2026-09-04 | 2.005 | 2.005 | 1.953 | 1.981 | −1.18 % | 40.7 K $ |
| 2026-09-03 | 1.956 | 2.019 | 1.950 | 2.005 | +2.49 % | 48.7 K $ |
| 2026-09-02 | 1.931 | 1.960 | 1.894 | 1.956 | +1.26 % | 41.8 K $ |
| 2026-09-01 | 1.939 | 1.950 | 1.922 | 1.931 | −0.37 % | 36.0 K $ |
| 2026-08-31 | 1.930 | 1.959 | 1.898 | 1.939 | +0.42 % | 42.1 K $ |
| 2026-08-30 | 1.930 | 1.979 | 1.920 | 1.930 | +0.03 % | 40.9 K $ |
| 2026-08-29 | 1.897 | 1.934 | 1.879 | 1.930 | +1.76 % | 38.3 K $ |
| 2026-08-28 | 1.982 | 2.014 | 1.866 | 1.897 | −4.32 % | 44.0 K $ |
| 2026-08-27 | 1.925 | 2.015 | 1.909 | 1.982 | +2.96 % | 40.0 K $ |
| 2026-08-26 | 1.915 | 1.929 | 1.883 | 1.925 | +0.54 % | 38.1 K $ |
| 2026-08-25 | 1.909 | 1.970 | 1.885 | 1.915 | +0.31 % | 40.9 K $ |
| 2026-08-24 | 1.935 | 1.946 | 1.877 | 1.909 | −1.33 % | 45.5 K $ |
| 2026-08-23 | 1.890 | 1.950 | 1.848 | 1.935 | +2.35 % | 49.6 K $ |
| 2026-08-22 | 1.883 | 2.072 | 1.847 | 1.890 | +0.38 % | 137.9 K $ |
| 2026-08-21 | 1.798 | 1.893 | 1.798 | 1.883 | +4.72 % | 54.4 K $ |
| 2026-08-20 | 1.756 | 1.823 | 1.755 | 1.798 | +2.41 % | 42.7 K $ |
| 2026-08-19 | 1.674 | 1.756 | 1.667 | 1.756 | +4.89 % | 45.3 K $ |
| 2026-08-18 | 1.674 | 1.679 | 1.661 | 1.674 | −0.01 % | 40.0 K $ |
| 2026-08-17 | 1.650 | 1.680 | 1.650 | 1.674 | +1.45 % | 42.6 K $ |
| 2026-08-16 | 1.654 | 1.664 | 1.641 | 1.650 | −0.24 % | 40.5 K $ |
| 2026-08-15 | 1.655 | 1.666 | 1.646 | 1.654 | −0.08 % | 42.8 K $ |
| 2026-08-14 | 1.657 | 1.670 | 1.643 | 1.655 | −0.11 % | 41.4 K $ |
| 2026-08-13 | 1.693 | 1.701 | 1.639 | 1.657 | −2.09 % | 48.3 K $ |
| 2026-08-12 | 1.636 | 1.736 | 1.635 | 1.693 | +3.43 % | 78.8 K $ |
| 2026-08-11 | 1.630 | 1.654 | 1.628 | 1.636 | +0.37 % | 47.6 K $ |
| 2026-08-10 | 1.615 | 1.662 | 1.612 | 1.630 | +0.93 % | 52.8 K $ |
| 2026-08-09 | 1.641 | 1.653 | 1.607 | 1.615 | −1.59 % | 44.6 K $ |
| 2026-08-08 | 1.622 | 1.663 | 1.618 | 1.641 | +1.19 % | 43.0 K $ |
| 2026-08-07 | 1.618 | 1.625 | 1.596 | 1.622 | +0.26 % | 40.4 K $ |
| 2026-08-06 | 1.625 | 1.630 | 1.602 | 1.618 | −0.44 % | 42.9 K $ |
| 2026-08-05 | 1.615 | 1.641 | 1.610 | 1.625 | +0.61 % | 44.3 K $ |
| 2026-08-04 | 1.599 | 1.628 | 1.590 | 1.615 | +0.98 % | 42.8 K $ |
| 2026-08-03 | 1.635 | 1.635 | 1.577 | 1.599 | −2.17 % | 56.2 K $ |
| 2026-08-02 | 1.628 | 1.642 | 1.626 | 1.635 | +0.41 % | 49.4 K $ |
| 2026-08-01 | 1.620 | 1.663 | 1.618 | 1.628 | +0.49 % | 46.6 K $ |
| 2026-07-31 | 1.634 | 1.641 | 1.613 | 1.620 | −0.88 % | 43.6 K $ |
| 2026-07-30 | 1.638 | 1.647 | 1.617 | 1.634 | −0.23 % | 41.7 K $ |
| 2026-07-29 | 1.663 | 1.668 | 1.620 | 1.638 | −1.47 % | 41.9 K $ |
| 2026-07-28 | 1.660 | 1.673 | 1.640 | 1.663 | +0.18 % | 40.5 K $ |
| 2026-07-27 | 1.681 | 1.708 | 1.641 | 1.660 | −1.28 % | 42.9 K $ |
| 2026-07-26 | 1.658 | 1.693 | 1.655 | 1.681 | +1.42 % | 41.6 K $ |
| 2026-07-25 | 1.651 | 1.689 | 1.646 | 1.658 | +0.37 % | 41.5 K $ |
| 2026-07-24 | 1.672 | 1.675 | 1.636 | 1.651 | −1.21 % | 42.6 K $ |
| 2026-07-23 | 1.697 | 1.700 | 1.658 | 1.672 | −1.48 % | 40.5 K $ |
| 2026-07-22 | 1.705 | 1.707 | 1.681 | 1.697 | −0.50 % | 41.3 K $ |
| 2026-07-21 | 1.651 | 1.715 | 1.645 | 1.705 | +3.29 % | 41.0 K $ |
| 2026-07-20 | 1.631 | 1.666 | 1.624 | 1.651 | +1.21 % | 42.7 K $ |
| 2026-07-19 | 1.653 | 1.659 | 1.624 | 1.631 | −1.30 % | 40.8 K $ |